NASDAQ:QAT
ISHARES MSCI QATAR CAPPED ISHARES MSCI ETF Price (Quote)
$17.27
-0.150 (-0.86%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.11 | $17.82 | Tuesday, 30th Apr 2024 QAT stock ended at $17.27. This is 0.86% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.465% from a day low at $17.22 to a day high of $17.30. |
| 90 days | $16.86 | $18.23 | |
| 52 weeks | $15.69 | $19.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $17.30 | $17.30 | $17.22 | $17.27 | 1 384 |
| Apr 29, 2024 | $17.40 | $17.42 | $17.30 | $17.42 | 10 421 |
| Apr 26, 2024 | $17.36 | $17.36 | $17.17 | $17.20 | 11 667 |
| Apr 25, 2024 | $17.11 | $17.22 | $17.11 | $17.22 | 4 422 |
| Apr 24, 2024 | $17.28 | $17.31 | $17.13 | $17.15 | 7 470 |
| Apr 23, 2024 | $17.16 | $17.35 | $17.16 | $17.35 | 4 606 |
| Apr 22, 2024 | $17.31 | $17.31 | $17.13 | $17.14 | 2 046 |
| Apr 19, 2024 | $17.36 | $17.42 | $17.35 | $17.42 | 1 562 |
| Apr 18, 2024 | $17.35 | $17.39 | $17.31 | $17.31 | 13 169 |
| Apr 17, 2024 | $17.41 | $17.41 | $17.36 | $17.41 | 1 529 |
| Apr 16, 2024 | $17.41 | $17.46 | $17.36 | $17.46 | 6 645 |
| Apr 15, 2024 | $17.61 | $17.61 | $17.33 | $17.39 | 41 112 |
| Apr 12, 2024 | $17.45 | $17.45 | $17.20 | $17.31 | 9 224 |
| Apr 11, 2024 | $17.50 | $17.65 | $17.50 | $17.58 | 4 250 |
| Apr 10, 2024 | $17.68 | $17.68 | $17.49 | $17.50 | 30 959 |
| Apr 09, 2024 | $17.72 | $17.76 | $17.71 | $17.74 | 11 393 |
| Apr 08, 2024 | $17.82 | $17.82 | $17.65 | $17.73 | 79 525 |
| Apr 05, 2024 | $17.40 | $17.40 | $17.34 | $17.34 | 991 |
| Apr 04, 2024 | $17.40 | $17.51 | $17.38 | $17.38 | 2 572 |
| Apr 03, 2024 | $17.11 | $17.25 | $17.11 | $17.23 | 15 066 |
| Apr 02, 2024 | $17.26 | $17.35 | $17.22 | $17.27 | 22 967 |
| Apr 01, 2024 | $17.34 | $17.53 | $17.34 | $17.35 | 9 382 |
| Mar 28, 2024 | $17.56 | $17.67 | $17.56 | $17.64 | 5 930 |
| Mar 27, 2024 | $17.58 | $17.58 | $17.58 | $17.58 | 720 |
| Mar 26, 2024 | $17.72 | $17.77 | $17.72 | $17.72 | 1 287 |
