14-day Premium Trial Subscription Try For FreeTry Free
$57.29
+0.290 (+0.509%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.37 $58.97 Friday, 3rd May 2024 QCRH stock ended at $57.29. This is 0.509% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.29% from a day low at $57.20 to a day high of $57.94.
90 days $54.37 $61.06
52 weeks $36.56 $62.94

Historical QCR Holdings prices

Date Open High Low Close Volume
May 03, 2024 $57.94 $57.94 $57.20 $57.29 31 664
May 02, 2024 $57.34 $57.50 $56.66 $57.00 52 056
May 01, 2024 $55.26 $56.94 $55.26 $56.39 62 960
Apr 30, 2024 $54.80 $55.56 $54.80 $54.96 36 222
Apr 29, 2024 $56.54 $56.54 $55.32 $55.50 46 499
Apr 26, 2024 $57.14 $57.96 $56.01 $56.21 87 539
Apr 25, 2024 $57.96 $57.96 $56.79 $57.54 66 601
Apr 24, 2024 $56.75 $58.63 $55.97 $58.57 73 523
Apr 23, 2024 $58.07 $58.71 $58.07 $58.36 27 004
Apr 22, 2024 $57.39 $58.04 $57.17 $57.77 33 512
Apr 19, 2024 $55.12 $57.37 $55.12 $57.36 62 667
Apr 18, 2024 $54.75 $55.73 $54.75 $55.41 46 145
Apr 17, 2024 $55.51 $55.51 $54.58 $54.68 35 266
Apr 16, 2024 $54.38 $55.08 $54.37 $54.88 30 016
Apr 15, 2024 $56.39 $56.84 $54.91 $55.46 36 813
Apr 12, 2024 $55.76 $56.08 $55.12 $56.08 40 779
Apr 11, 2024 $55.63 $56.20 $55.11 $56.07 47 885
Apr 10, 2024 $57.31 $57.31 $54.83 $55.61 60 462
Apr 09, 2024 $58.55 $58.86 $58.21 $58.61 25 538
Apr 08, 2024 $58.01 $58.59 $58.01 $58.59 29 271
Apr 05, 2024 $57.44 $57.96 $57.29 $57.47 38 923
Apr 04, 2024 $58.66 $58.97 $57.36 $57.42 33 609
Apr 03, 2024 $57.81 $58.64 $57.78 $57.85 42 200
Apr 02, 2024 $58.22 $58.89 $57.25 $58.25 49 936
Apr 01, 2024 $60.52 $60.52 $58.91 $59.12 46 848
Click to get the best stock tips daily for free!

About QCR Holdings

QCR Holdings QCR Holdings, Inc., a multi-bank holding company, provides commercial and consumer banking, and trust and asset management services. Its deposit products include noninterest-bearing demand, interest-bearing demand, time, and brokered deposits. The company also provides various commercial and retail lending/leasing, and investment services to corporations, partnerships, individuals, and government agencies. Its loan portfolio comprises loans to sm... QCRH Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT