FRA:QDVC

Ishares Edge Msci Usa Size Factor Ucits Etf ETF Price (Quote)

etoro logo Buy QDVC
*Your capital is at risk
11.86€
+0.0180 (+0.152%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days 11.33€ 11.93€ Friday, 3rd Jul 2026 QDVC.F stock ended at 11.86€. This is 0.152% more than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 0.473% from a day low at 11.83€ to a day high of 11.89€.
90 days 10.36€ 11.93€
52 weeks 9.89€ 11.93€

Historical Ishares Edge Msci Usa Size Factor Ucits Etf prices

Date Open High Low Close Volume
Jul 03, 2026 11.88€ 11.89€ 11.83€ 11.86€ 221
Jul 02, 2026 11.85€ 11.87€ 11.81€ 11.84€ 1 446
Jul 01, 2026 11.80€ 11.93€ 11.76€ 11.93€ 13 628
Jun 30, 2026 11.79€ 11.82€ 11.74€ 11.75€ 12 194
Jun 29, 2026 11.70€ 11.75€ 11.69€ 11.69€ 16 064
Jun 26, 2026 11.71€ 11.74€ 11.62€ 11.74€ 18 372
Jun 25, 2026 11.71€ 11.81€ 11.67€ 11.73€ 33 543
Jun 24, 2026 11.55€ 11.75€ 11.55€ 11.73€ 24 309
Jun 23, 2026 11.43€ 11.55€ 11.42€ 11.54€ 11 357
Jun 22, 2026 11.49€ 11.56€ 11.48€ 11.54€ 18 624
Jun 19, 2026 11.46€ 11.48€ 11.44€ 11.48€ 21 957
Jun 18, 2026 11.44€ 11.48€ 11.44€ 11.46€ 21 483
Jun 17, 2026 11.50€ 11.52€ 11.47€ 11.52€ 20 409
Jun 16, 2026 11.56€ 11.57€ 11.52€ 11.52€ 6 878
Jun 15, 2026 11.60€ 11.60€ 11.54€ 11.58€ 21 018
Jun 12, 2026 11.44€ 11.53€ 11.42€ 11.51€ 11 546
Jun 11, 2026 11.35€ 11.41€ 11.33€ 11.36€ 10 916
Jun 10, 2026 11.43€ 11.48€ 11.35€ 11.39€ 0
Jun 09, 2026 11.39€ 11.50€ 11.33€ 11.33€ 11 727
Jun 08, 2026 11.38€ 11.45€ 11.34€ 11.41€ 15 005
Jun 05, 2026 11.44€ 11.46€ 11.42€ 11.46€ 2 372
Jun 04, 2026 11.40€ 11.45€ 11.40€ 11.45€ 35 670
Jun 03, 2026 11.44€ 11.47€ 11.39€ 11.40€ 2 877
Jun 02, 2026 11.40€ 11.42€ 11.38€ 11.41€ 13 150
Jun 01, 2026 11.37€ 11.41€ 11.34€ 11.40€ 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QDVC.F stock historical prices to predict future price movements?
Trend Analysis: Examine the QDVC.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QDVC.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE