1.71p
+0.110 (+6.87%)
At Close: Jul 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.50p | 2.21p | Friday, 3rd Jul 2026 QED.L stock ended at 1.71p. This is 6.87% more than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 17.49% from a day low at 1.52p to a day high of 1.78p. |
| 90 days | 1.50p | 3.52p | |
| 52 weeks | 1.50p | 5.00p |
Historical IQ HEDGE EVENT-DRIVEN TRACKER ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2026 | 1.52p | 1.78p | 1.52p | 1.71p | 813 993 |
| Jul 02, 2026 | 1.75p | 1.75p | 1.50p | 1.60p | 1 188 005 |
| Jul 01, 2026 | 1.75p | 2.00p | 1.55p | 1.69p | 3 551 336 |
| Jun 30, 2026 | 1.95p | 1.95p | 1.52p | 1.72p | 3 472 618 |
| Jun 29, 2026 | 1.78p | 1.85p | 1.50p | 1.51p | 275 240 |
| Jun 26, 2026 | 1.56p | 1.85p | 1.50p | 1.85p | 0 |
| Jun 25, 2026 | 1.73p | 1.85p | 1.55p | 1.80p | 2 564 170 |
| Jun 24, 2026 | 1.80p | 1.80p | 1.75p | 1.75p | 1 297 817 |
| Jun 23, 2026 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| Jun 22, 2026 | 2.00p | 2.00p | 1.67p | 1.75p | 448 576 |
| Jun 19, 2026 | 1.63p | 1.75p | 1.61p | 1.74p | 3 629 697 |
| Jun 18, 2026 | 1.68p | 1.77p | 1.61p | 1.61p | 1 309 071 |
| Jun 17, 2026 | 1.61p | 1.80p | 1.60p | 1.75p | 2 262 641 |
| Jun 16, 2026 | 2.00p | 2.00p | 1.62p | 1.75p | 5 522 741 |
| Jun 15, 2026 | 1.62p | 2.00p | 1.62p | 1.99p | 1 217 586 |
| Jun 12, 2026 | 1.94p | 2.00p | 1.61p | 1.97p | 1 442 420 |
| Jun 11, 2026 | 2.09p | 2.09p | 1.81p | 1.90p | 683 350 |
| Jun 10, 2026 | 1.80p | 2.10p | 1.80p | 2.10p | 234 338 |
| Jun 09, 2026 | 2.01p | 2.20p | 1.89p | 1.89p | 2 753 767 |
| Jun 08, 2026 | 2.20p | 2.20p | 1.84p | 2.14p | 1 562 114 |
| Jun 05, 2026 | 2.02p | 2.19p | 2.00p | 2.00p | 1 490 536 |
| Jun 04, 2026 | 2.11p | 2.21p | 2.00p | 2.21p | 3 069 767 |
| Jun 03, 2026 | 1.97p | 2.20p | 1.97p | 2.20p | 161 790 |
| Jun 02, 2026 | 1.88p | 2.34p | 1.88p | 1.95p | 2 308 512 |
| Jun 01, 2026 | 2.34p | 2.34p | 1.83p | 1.98p | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QED.L stock historical prices to predict future price movements?
Trend Analysis: Examine the QED.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QED.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy QED