SES:QES

China Sunsine Chemical Holdings Stock Price (Quote)

etoro logo Buy QES
*Your capital is at risk
S$0.680
-0.0050 (-0.730%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days S$0.660 S$0.705 Friday, 24th Jul 2026 QES.SI stock ended at S$0.680. This is 0.730% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 0.735% from a day low at S$0.680 to a day high of S$0.685.
90 days S$0.645 S$0.715
52 weeks S$0.610 S$0.85

Historical China Sunsine Chemical Holdings Ltd. prices

Date Open High Low Close Volume
Jul 24, 2026 S$0.685 S$0.685 S$0.680 S$0.680 57 000
Jul 23, 2026 S$0.670 S$0.685 S$0.670 S$0.685 278 100
Jul 22, 2026 S$0.685 S$0.685 S$0.670 S$0.680 387 800
Jul 21, 2026 S$0.680 S$0.685 S$0.675 S$0.680 243 800
Jul 20, 2026 S$0.670 S$0.680 S$0.670 S$0.680 83 500
Jul 17, 2026 S$0.680 S$0.685 S$0.670 S$0.670 198 800
Jul 16, 2026 S$0.685 S$0.685 S$0.680 S$0.680 158 600
Jul 15, 2026 S$0.675 S$0.685 S$0.675 S$0.685 242 600
Jul 14, 2026 S$0.680 S$0.685 S$0.675 S$0.680 154 800
Jul 13, 2026 S$0.685 S$0.685 S$0.675 S$0.685 181 800
Jul 10, 2026 S$0.685 S$0.685 S$0.680 S$0.685 109 400
Jul 09, 2026 S$0.685 S$0.690 S$0.680 S$0.680 323 100
Jul 08, 2026 S$0.690 S$0.690 S$0.680 S$0.690 127 400
Jul 07, 2026 S$0.690 S$0.695 S$0.685 S$0.685 315 900
Jul 06, 2026 S$0.680 S$0.705 S$0.680 S$0.690 540 700
Jul 03, 2026 S$0.680 S$0.680 S$0.670 S$0.680 44 000
Jul 02, 2026 S$0.685 S$0.685 S$0.670 S$0.680 203 300
Jul 01, 2026 S$0.685 S$0.685 S$0.675 S$0.685 76 100
Jun 30, 2026 S$0.680 S$0.685 S$0.670 S$0.685 163 400
Jun 29, 2026 S$0.675 S$0.680 S$0.670 S$0.680 162 800
Jun 26, 2026 S$0.680 S$0.680 S$0.665 S$0.675 32 500
Jun 25, 2026 S$0.665 S$0.685 S$0.660 S$0.680 300 900
Jun 24, 2026 S$0.665 S$0.670 S$0.660 S$0.665 106 800
Jun 23, 2026 S$0.665 S$0.670 S$0.660 S$0.660 65 900
Jun 22, 2026 S$0.675 S$0.680 S$0.660 S$0.665 275 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QES.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the QES.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QES.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE