Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

ProShares UltraShort QQQ ETF Price (Quote)

$43.55
+0.220 (+0.508%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $43.03 $51.87 Thursday, 16th May 2024 QID stock ended at $43.55. This is 0.508% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.26% from a day low at $43.03 to a day high of $43.57.
90 days $8.72 $51.87
52 weeks $8.72 $51.87

Historical ProShares UltraShort QQQ prices

Date Open High Low Close Volume
Jul 12, 2016 $111.16 $111.72 $110.84 $111.32 614 875
Jul 11, 2016 $113.08 $113.12 $111.72 $112.56 728 575
Jul 08, 2016 $116.32 $116.60 $113.76 $113.96 839 800
Jul 07, 2016 $118.00 $118.60 $117.00 $117.44 590 675
Jul 06, 2016 $121.32 $122.04 $118.08 $118.28 778 950
Jul 05, 2016 $119.80 $121.44 $119.68 $120.12 527 300
Jul 01, 2016 $120.00 $120.12 $117.84 $118.68 557 175
Jun 30, 2016 $122.32 $123.20 $119.80 $119.80 856 575
Jun 29, 2016 $125.36 $125.40 $122.28 $122.80 847 850
Jun 28, 2016 $130.16 $130.24 $127.20 $127.32 909 650
Jun 27, 2016 $129.64 $134.16 $129.60 $132.84 1 586 425
Jun 24, 2016 $126.88 $128.44 $123.16 $127.80 1 831 050
Jun 23, 2016 $119.76 $120.84 $118.24 $118.24 628 400
Jun 22, 2016 $121.00 $121.92 $119.60 $121.64 509 575
Jun 21, 2016 $121.44 $122.08 $120.68 $121.12 488 900
Jun 20, 2016 $120.52 $122.12 $119.40 $122.00 681 150
Jun 17, 2016 $121.08 $124.04 $121.08 $123.36 639 525
Jun 16, 2016 $122.64 $124.12 $120.40 $120.60 1 042 875
Jun 15, 2016 $119.88 $121.76 $119.80 $121.44 663 375
Jun 14, 2016 $121.32 $122.44 $119.84 $120.60 851 400
Jun 13, 2016 $120.00 $121.00 $118.72 $120.64 809 175
Jun 10, 2016 $118.20 $119.52 $117.76 $118.68 659 825
Jun 09, 2016 $116.64 $117.08 $115.84 $116.08 444 775
Jun 08, 2016 $115.56 $116.56 $115.20 $115.64 439 650
Jun 07, 2016 $115.32 $116.20 $115.16 $116.00 389 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QID stock historical prices to predict future price movements?
Trend Analysis: Examine the QID stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QID stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraShort QQQ

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.... QID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT