NYSEARCA:QID
ProShares UltraShort QQQ ETF Price (Quote)
$49.44
+0.600 (+1.23%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.72 | $49.56 | Thursday, 18th Apr 2024 QID stock ended at $49.44. This is 1.23% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $48.34 to a day high of $49.56. |
| 90 days | $8.72 | $49.56 | |
| 52 weeks | $8.72 | $49.56 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $48.74 | $49.56 | $48.34 | $49.44 | 5 683 234 |
| 2024-04-17 | $47.22 | $49.03 | $47.22 | $48.84 | 6 901 373 |
| 2024-04-16 | $47.70 | $47.94 | $47.06 | $47.65 | 6 000 439 |
| 2024-04-15 | $45.34 | $47.81 | $45.30 | $47.65 | 7 825 957 |
| 2024-04-12 | $45.54 | $46.37 | $45.31 | $46.10 | 8 535 170 |
| 2024-04-11 | $45.73 | $46.22 | $44.47 | $44.65 | 7 428 776 |
| 2024-04-10 | $46.37 | $46.51 | $45.90 | $46.09 | 8 158 852 |
| 2024-04-09 | $9.03 | $9.26 | $9.01 | $9.05 | 25 250 275 |
| 2024-04-08 | $9.08 | $9.18 | $9.04 | $9.13 | 17 700 651 |
| 2024-04-05 | $9.28 | $9.32 | $9.01 | $9.12 | 30 053 092 |
| 2024-04-04 | $8.89 | $9.35 | $8.86 | $9.34 | 23 783 873 |
| 2024-04-03 | $9.18 | $9.19 | $8.97 | $9.06 | 15 072 443 |
| 2024-04-02 | $9.13 | $9.21 | $9.07 | $9.09 | 14 027 773 |
| 2024-04-01 | $8.93 | $9.01 | $8.83 | $8.93 | 18 994 289 |
| 2024-03-28 | $8.93 | $8.98 | $8.90 | $8.96 | 13 257 887 |
| 2024-03-27 | $8.86 | $9.04 | $8.86 | $8.92 | 15 091 072 |
| 2024-03-26 | $8.85 | $8.99 | $8.82 | $8.98 | 12 631 173 |
| 2024-03-25 | $8.97 | $9.01 | $8.85 | $8.92 | 12 142 322 |
| 2024-03-22 | $8.88 | $8.93 | $8.80 | $8.85 | 11 293 328 |
| 2024-03-21 | $8.74 | $8.87 | $8.72 | $8.86 | 16 475 777 |
| 2024-03-20 | $9.11 | $9.18 | $8.92 | $8.94 | 17 011 334 |
| 2024-03-19 | $9.44 | $9.54 | $9.29 | $9.30 | 18 797 733 |
| 2024-03-18 | $9.30 | $9.37 | $9.20 | $9.36 | 16 835 021 |
| 2024-03-15 | $9.44 | $9.58 | $9.41 | $9.54 | 19 925 357 |
| 2024-03-14 | $9.21 | $9.42 | $9.18 | $9.31 | 22 882 040 |
