NYSEARCA:QID
ProShares UltraShort QQQ ETF Price (Quote)
$49.88
+0.730 (+1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.83 | $51.87 | Wednesday, 1st May 2024 QID stock ended at $49.88. This is 1.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $47.88 to a day high of $50.07. |
| 90 days | $8.72 | $51.87 | |
| 52 weeks | $8.72 | $51.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $131.24 | $132.80 | $130.60 | $130.60 | 724 250 |
| Mar 08, 2016 | $132.12 | $132.84 | $129.72 | $132.32 | 804 700 |
| Mar 07, 2016 | $129.96 | $132.04 | $128.44 | $130.12 | 848 300 |
| Mar 04, 2016 | $128.28 | $130.28 | $126.96 | $128.60 | 872 825 |
| Mar 03, 2016 | $128.60 | $130.52 | $128.44 | $128.72 | 600 725 |
| Mar 02, 2016 | $128.64 | $130.24 | $128.20 | $128.36 | 627 675 |
| Mar 01, 2016 | $134.56 | $135.36 | $128.36 | $128.36 | 1 001 375 |
| Feb 29, 2016 | $134.84 | $137.04 | $132.92 | $136.96 | 713 425 |
| Feb 26, 2016 | $132.36 | $135.36 | $132.24 | $134.72 | 885 950 |
| Feb 25, 2016 | $136.56 | $138.96 | $134.40 | $134.40 | 776 900 |
| Feb 24, 2016 | $142.96 | $144.72 | $136.72 | $137.12 | 1 254 675 |
| Feb 23, 2016 | $136.92 | $139.92 | $136.12 | $139.64 | 725 350 |
| Feb 22, 2016 | $137.24 | $137.48 | $135.00 | $135.28 | 634 750 |
| Feb 19, 2016 | $141.80 | $142.68 | $138.96 | $139.68 | 826 700 |
| Feb 18, 2016 | $136.76 | $141.04 | $136.64 | $140.68 | 1 075 525 |
| Feb 17, 2016 | $141.96 | $142.72 | $137.16 | $137.56 | 969 825 |
| Feb 16, 2016 | $146.36 | $148.28 | $144.20 | $144.20 | 1 076 525 |
| Feb 12, 2016 | $152.00 | $155.00 | $150.56 | $150.84 | 887 650 |
| Feb 11, 2016 | $159.08 | $159.92 | $153.12 | $155.56 | 1 489 250 |
| Feb 10, 2016 | $152.40 | $155.32 | $148.64 | $154.96 | 1 909 900 |
| Feb 09, 2016 | $159.40 | $160.04 | $151.64 | $156.28 | 1 315 850 |
| Feb 08, 2016 | $156.36 | $160.84 | $154.00 | $155.32 | 1 921 500 |
| Feb 05, 2016 | $141.96 | $151.84 | $141.88 | $150.64 | 1 521 375 |
| Feb 04, 2016 | $141.68 | $144.28 | $138.76 | $140.92 | 1 234 700 |
| Feb 03, 2016 | $137.88 | $145.72 | $137.76 | $140.80 | 1 818 450 |
