14-day Premium Trial Subscription Try For FreeTry Free

ProShares UltraShort QQQ ETF Price (Quote)

$43.55
+0.220 (+0.508%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $43.03 $51.87 Thursday, 16th May 2024 QID stock ended at $43.55. This is 0.508% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.26% from a day low at $43.03 to a day high of $43.57.
90 days $8.72 $51.87
52 weeks $8.72 $51.87

Historical ProShares UltraShort QQQ prices

Date Open High Low Close Volume
Jun 06, 2016 $115.92 $116.28 $114.88 $115.52 479 950
Jun 03, 2016 $115.64 $117.80 $115.60 $116.28 498 775
Jun 02, 2016 $116.24 $117.48 $115.24 $115.24 407 625
Jun 01, 2016 $116.48 $116.64 $115.24 $115.84 464 575
May 31, 2016 $115.92 $116.96 $115.40 $115.64 388 200
May 27, 2016 $117.32 $117.32 $116.24 $116.24 408 325
May 26, 2016 $117.92 $118.44 $117.16 $117.56 346 150
May 25, 2016 $118.96 $119.36 $117.44 $118.04 561 300
May 24, 2016 $123.48 $123.56 $119.56 $119.80 670 050
May 23, 2016 $124.40 $125.16 $123.44 $125.08 460 275
May 20, 2016 $126.32 $126.52 $123.56 $124.52 574 275
May 19, 2016 $127.56 $129.20 $126.44 $127.28 798 400
May 18, 2016 $127.56 $128.04 $124.68 $126.00 1 011 725
May 17, 2016 $124.00 $127.64 $123.36 $127.00 661 750
May 16, 2016 $126.72 $126.88 $122.96 $123.80 594 050
May 13, 2016 $126.36 $127.52 $124.80 $127.04 636 625
May 12, 2016 $124.24 $127.88 $124.16 $126.20 676 400
May 11, 2016 $123.16 $125.12 $122.44 $125.00 353 500
May 10, 2016 $125.40 $125.80 $122.68 $122.72 466 400
May 09, 2016 $126.96 $127.08 $125.12 $126.36 370 700
May 06, 2016 $129.60 $129.88 $126.92 $126.92 565 025
May 05, 2016 $127.40 $128.88 $126.80 $128.40 506 475
May 04, 2016 $128.24 $128.92 $127.24 $128.32 696 725
May 03, 2016 $126.16 $127.32 $125.04 $126.72 567 050
May 02, 2016 $126.20 $127.16 $124.00 $124.44 548 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QID stock historical prices to predict future price movements?
Trend Analysis: Examine the QID stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QID stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraShort QQQ

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.... QID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT