$0.0019
-0.00004741 (-2.42%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0018 | $0.0026 | Monday, 13th Jul 2026 QKCUSD stock ended at $0.0019. This is 2.42% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.31% from a day low at $0.0019 to a day high of $0.0020. |
| 90 days | $0.0018 | $0.0034 | |
| 52 weeks | $0.0018 | $0.0116 |
Historical QuarkChain USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0019 | $0.0020 | $0.0019 | $0.0019 | 339 473 |
| Jul 12, 2026 | $0.0020 | $0.0020 | $0.0019 | $0.0020 | 439 032 |
| Jul 11, 2026 | $0.0020 | $0.0020 | $0.0019 | $0.0019 | 714 996 |
| Jul 10, 2026 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 1 325 110 |
| Jul 09, 2026 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 352 701 |
| Jul 08, 2026 | $0.0020 | $0.0020 | $0.0019 | $0.0020 | 450 643 |
| Jul 07, 2026 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 542 551 |
| Jul 06, 2026 | $0.0020 | $0.0021 | $0.0020 | $0.0020 | 758 758 |
| Jul 05, 2026 | $0.0021 | $0.0021 | $0.0020 | $0.0021 | 510 549 |
| Jul 04, 2026 | $0.0020 | $0.0021 | $0.0020 | $0.0021 | 680 951 |
| Jul 03, 2026 | $0.0020 | $0.0021 | $0.0020 | $0.0020 | 1 067 599 |
| Jul 02, 2026 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 2 549 948 |
| Jul 01, 2026 | $0.0019 | $0.0022 | $0.0019 | $0.0019 | 3 676 737 |
| Jun 30, 2026 | $0.0020 | $0.0020 | $0.0019 | $0.0019 | 778 732 |
| Jun 29, 2026 | $0.0021 | $0.0021 | $0.0019 | $0.0020 | 1 027 606 |
| Jun 28, 2026 | $0.0021 | $0.0021 | $0.0020 | $0.0020 | 9 876 298 |
| Jun 27, 2026 | $0.0020 | $0.0025 | $0.0020 | $0.0025 | 8 812 197 |
| Jun 26, 2026 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 2 433 163 |
| Jun 25, 2026 | $0.0018 | $0.0020 | $0.0018 | $0.0019 | 2 860 008 |
| Jun 24, 2026 | $0.0020 | $0.0026 | $0.0018 | $0.0020 | 17 270 612 |
| Jun 23, 2026 | $0.0021 | $0.0022 | $0.0019 | $0.0022 | 3 902 278 |
| Jun 22, 2026 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 797 437 |
| Jun 21, 2026 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 522 724 |
| Jun 20, 2026 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 522 359 |
| Jun 19, 2026 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 549 435 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QKCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QKCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QKCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy QKCUSD