CRYPTO:QKCUSD

Quarkchain Usd Stock Price (Quote)

etoro logo Buy QKCUSD
*Your capital is at risk
$0.0022
+0.0001 (+5.62%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0019 $0.0030 Tuesday, 23rd Jun 2026 QKCUSD stock ended at $0.0022. This is 5.62% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 14.54% from a day low at $0.0019 to a day high of $0.0022.
90 days $0.0019 $0.0034
52 weeks $0.0019 $0.0116

Historical QuarkChain USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0021 $0.0022 $0.0019 $0.0022 3 902 278
Jun 22, 2026 $0.0021 $0.0021 $0.0021 $0.0021 797 437
Jun 21, 2026 $0.0021 $0.0021 $0.0021 $0.0021 522 724
Jun 20, 2026 $0.0022 $0.0022 $0.0022 $0.0022 522 359
Jun 19, 2026 $0.0022 $0.0022 $0.0022 $0.0022 549 435
Jun 18, 2026 $0.0022 $0.0022 $0.0021 $0.0022 1 504 762
Jun 17, 2026 $0.0025 $0.0025 $0.0025 $0.0025 539 978
Jun 16, 2026 $0.0025 $0.0026 $0.0025 $0.0025 437 330
Jun 15, 2026 $0.0025 $0.0026 $0.0025 $0.0026 316 752
Jun 14, 2026 $0.0025 $0.0026 $0.0025 $0.0025 389 824
Jun 13, 2026 $0.0025 $0.0025 $0.0024 $0.0025 312 387
Jun 12, 2026 $0.0025 $0.0025 $0.0024 $0.0025 322 501
Jun 11, 2026 $0.0024 $0.0025 $0.0024 $0.0025 635 807
Jun 10, 2026 $0.0024 $0.0025 $0.0024 $0.0024 475 512
Jun 09, 2026 $0.0025 $0.0025 $0.0024 $0.0024 254 645
Jun 08, 2026 $0.0025 $0.0025 $0.0024 $0.0025 282 984
Jun 07, 2026 $0.0024 $0.0025 $0.0024 $0.0025 363 368
Jun 06, 2026 $0.0024 $0.0024 $0.0023 $0.0024 375 433
Jun 05, 2026 $0.0026 $0.0026 $0.0023 $0.0024 351 631
Jun 04, 2026 $0.0027 $0.0027 $0.0025 $0.0026 1 419 145
Jun 03, 2026 $0.0027 $0.0027 $0.0026 $0.0027 294 138
Jun 02, 2026 $0.0028 $0.0029 $0.0026 $0.0027 401 835
Jun 01, 2026 $0.0029 $0.0029 $0.0028 $0.0028 307 989
May 31, 2026 $0.0028 $0.0029 $0.0028 $0.0029 708 399
May 30, 2026 $0.0028 $0.0029 $0.0028 $0.0028 527 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QKCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QKCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QKCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE