NYSEARCA:QLD
ProShares Ultra QQQ ETF Price (Quote)
$92.41
+0.670 (+0.730%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $77.81 | $92.81 | Tuesday, 28th May 2024 QLD stock ended at $92.41. This is 0.730% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.32% from a day low at $91.23 to a day high of $92.43. |
90 days | $75.29 | $92.81 | |
52 weeks | $53.72 | $92.81 |
Historical ProShares Ultra QQQ prices
Date | Open | High | Low | Close | Volume |
Feb 24, 2017 | $51.21 | $51.83 | $51.14 | $51.83 | 2 166 000 |
Feb 23, 2017 | $52.18 | $52.19 | $51.24 | $51.67 | 2 294 180 |
Feb 22, 2017 | $51.91 | $52.11 | $51.74 | $52.05 | 1 736 128 |
Feb 21, 2017 | $51.69 | $52.07 | $51.65 | $52.00 | 2 264 588 |
Feb 17, 2017 | $50.93 | $51.51 | $50.90 | $51.51 | 1 361 556 |
Feb 16, 2017 | $51.16 | $51.35 | $50.81 | $51.07 | 2 015 792 |
Feb 15, 2017 | $50.41 | $51.13 | $50.38 | $51.08 | 1 827 992 |
Feb 14, 2017 | $50.20 | $50.51 | $49.88 | $50.50 | 1 868 808 |
Feb 13, 2017 | $49.92 | $50.30 | $49.88 | $50.18 | 1 767 276 |
Feb 10, 2017 | $49.47 | $49.75 | $49.34 | $49.62 | 2 178 776 |
Feb 09, 2017 | $49.05 | $49.50 | $48.98 | $49.30 | 1 950 542 |
Feb 08, 2017 | $48.64 | $49.07 | $48.46 | $48.96 | 1 160 460 |
Feb 07, 2017 | $48.60 | $48.98 | $48.55 | $48.78 | 1 662 374 |
Feb 06, 2017 | $48.12 | $48.44 | $48.07 | $48.43 | 1 154 204 |
Feb 03, 2017 | $48.16 | $48.41 | $48.05 | $48.30 | 1 649 074 |
Feb 02, 2017 | $47.96 | $48.32 | $47.69 | $48.05 | 1 552 456 |
Feb 01, 2017 | $48.12 | $48.31 | $47.70 | $48.13 | 2 393 526 |
Jan 31, 2017 | $47.35 | $47.50 | $46.94 | $47.49 | 1 799 086 |
Jan 30, 2017 | $48.10 | $48.10 | $47.15 | $47.69 | 2 115 314 |
Jan 27, 2017 | $48.43 | $48.52 | $48.13 | $48.41 | 1 182 282 |
Jan 26, 2017 | $48.28 | $48.45 | $48.09 | $48.23 | 1 435 282 |
Jan 25, 2017 | $47.79 | $48.18 | $47.73 | $48.15 | 1 527 002 |
Jan 24, 2017 | $46.75 | $47.35 | $46.61 | $47.21 | 1 573 918 |
Jan 23, 2017 | $46.43 | $46.70 | $46.00 | $46.58 | 1 503 390 |
Jan 20, 2017 | $46.71 | $46.95 | $46.27 | $46.51 | 1 906 850 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QLD stock historical prices to predict future price movements?
Trend Analysis: Examine the QLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.