NYSEARCA:QLD
ProShares Ultra QQQ ETF Price (Quote)
$78.15
-1.18 (-1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.29 | $88.89 | Wednesday, 1st May 2024 QLD stock ended at $78.15. This is 1.49% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.53% from a day low at $77.86 to a day high of $81.39. |
| 90 days | $75.29 | $89.74 | |
| 52 weeks | $47.45 | $89.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $33.53 | $33.55 | $32.17 | $32.35 | 5 117 800 |
| Feb 01, 2016 | $33.32 | $34.09 | $33.08 | $33.78 | 4 798 600 |
| Jan 29, 2016 | $32.31 | $33.68 | $32.27 | $33.64 | 4 762 400 |
| Jan 28, 2016 | $32.44 | $32.49 | $31.23 | $32.29 | 5 337 600 |
| Jan 27, 2016 | $32.70 | $32.97 | $31.16 | $31.42 | 4 495 800 |
| Jan 26, 2016 | $32.75 | $33.34 | $32.21 | $33.08 | 2 729 600 |
| Jan 25, 2016 | $33.30 | $33.62 | $32.44 | $32.50 | 2 717 400 |
| Jan 22, 2016 | $32.88 | $33.51 | $32.71 | $33.48 | 3 845 200 |
| Jan 21, 2016 | $31.84 | $32.60 | $31.02 | $31.67 | 4 936 800 |
| Jan 20, 2016 | $30.83 | $32.27 | $29.40 | $31.60 | 8 948 600 |
| Jan 19, 2016 | $32.53 | $32.61 | $31.05 | $31.78 | 4 987 200 |
| Jan 15, 2016 | $31.49 | $32.37 | $30.80 | $31.64 | 8 126 800 |
| Jan 14, 2016 | $32.65 | $34.33 | $31.60 | $33.73 | 8 578 600 |
| Jan 13, 2016 | $35.06 | $35.22 | $32.27 | $32.37 | 6 361 200 |
| Jan 12, 2016 | $34.65 | $35.13 | $33.82 | $34.80 | 4 865 800 |
| Jan 11, 2016 | $34.28 | $34.46 | $32.98 | $34.01 | 5 222 000 |
| Jan 08, 2016 | $34.92 | $35.28 | $33.72 | $33.77 | 5 272 400 |
| Jan 07, 2016 | $35.10 | $36.00 | $34.33 | $34.37 | 6 087 200 |
| Jan 06, 2016 | $36.07 | $37.07 | $36.07 | $36.65 | 3 467 600 |
| Jan 05, 2016 | $37.84 | $37.97 | $37.03 | $37.33 | 3 318 600 |
