NYSEARCA:QLD
ProShares Ultra QQQ ETF Price (Quote)
$78.15
-1.18 (-1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.29 | $88.89 | Wednesday, 1st May 2024 QLD stock ended at $78.15. This is 1.49% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.53% from a day low at $77.86 to a day high of $81.39. |
| 90 days | $75.29 | $89.74 | |
| 52 weeks | $47.45 | $89.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $33.74 | $33.89 | $33.33 | $33.86 | 4 213 200 |
| Mar 08, 2016 | $33.53 | $34.13 | $33.33 | $33.42 | 3 957 000 |
| Mar 07, 2016 | $34.10 | $34.49 | $33.53 | $34.02 | 4 159 400 |
| Mar 04, 2016 | $34.47 | $34.89 | $34.00 | $34.43 | 3 488 600 |
| Mar 03, 2016 | $34.47 | $34.50 | $33.93 | $34.40 | 3 415 600 |
| Mar 02, 2016 | $34.43 | $34.55 | $34.01 | $34.52 | 4 197 800 |
| Mar 01, 2016 | $33.03 | $34.53 | $32.86 | $34.49 | 3 629 600 |
| Feb 29, 2016 | $32.97 | $33.46 | $32.44 | $32.42 | 2 908 400 |
| Feb 26, 2016 | $33.59 | $33.63 | $32.88 | $33.01 | 3 582 600 |
| Feb 25, 2016 | $32.63 | $33.11 | $32.03 | $33.09 | 4 564 800 |
| Feb 24, 2016 | $31.14 | $32.55 | $30.74 | $32.47 | 5 896 600 |
| Feb 23, 2016 | $32.56 | $32.75 | $31.83 | $31.86 | 3 001 800 |
| Feb 22, 2016 | $32.52 | $33.02 | $32.46 | $32.94 | 3 176 600 |
| Feb 19, 2016 | $31.47 | $32.12 | $31.29 | $31.92 | 2 738 600 |
| Feb 18, 2016 | $32.66 | $32.68 | $31.65 | $31.73 | 4 628 800 |
| Feb 17, 2016 | $31.54 | $32.57 | $31.37 | $32.45 | 6 395 600 |
| Feb 16, 2016 | $30.59 | $31.03 | $30.24 | $31.01 | 4 955 200 |
| Feb 12, 2016 | $29.52 | $29.79 | $28.96 | $29.72 | 4 643 000 |
| Feb 11, 2016 | $28.20 | $29.31 | $28.04 | $28.89 | 8 061 000 |
| Feb 10, 2016 | $29.42 | $30.13 | $28.90 | $28.94 | 6 528 600 |
| Feb 09, 2016 | $28.13 | $29.59 | $28.04 | $28.70 | 7 832 000 |
| Feb 08, 2016 | $28.72 | $29.16 | $27.82 | $28.89 | 11 238 600 |
| Feb 05, 2016 | $31.82 | $31.82 | $29.58 | $29.80 | 8 527 600 |
| Feb 04, 2016 | $31.89 | $32.55 | $31.30 | $32.04 | 4 805 200 |
| Feb 03, 2016 | $32.78 | $32.78 | $30.95 | $32.05 | 7 734 000 |
