Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $75.29 $87.43 Tuesday, 14th May 2024 QLD stock ended at $87.23. This is 1.25% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.80% from a day low at $85.88 to a day high of $87.43.
90 days $75.29 $89.74
52 weeks $50.63 $89.74

Historical ProShares Ultra QQQ prices

Date Open High Low Close Volume
May 14, 2024 $85.92 $87.43 $85.88 $87.23 2 487 982
May 13, 2024 $86.48 $86.52 $85.62 $86.15 1 245 522
May 10, 2024 $85.94 $86.62 $85.15 $85.77 2 268 491
May 09, 2024 $85.12 $85.58 $84.40 $85.36 1 302 020
May 08, 2024 $84.12 $85.58 $84.10 $85.05 1 228 791
May 07, 2024 $85.30 $85.79 $84.88 $85.14 1 878 679
May 06, 2024 $84.02 $85.18 $83.72 $85.16 1 963 437
May 03, 2024 $82.95 $83.72 $82.35 $83.32 2 873 854
May 02, 2024 $79.52 $80.45 $77.81 $80.12 2 627 813
May 01, 2024 $78.75 $81.39 $77.86 $78.15 5 908 411
Apr 30, 2024 $81.81 $82.35 $79.32 $79.33 2 411 304
Apr 29, 2024 $82.60 $82.83 $81.43 $82.46 2 509 791
Apr 26, 2024 $80.54 $82.39 $80.30 $81.82 7 998 815
Apr 25, 2024 $77.41 $79.70 $77.00 $79.38 3 697 302
Apr 24, 2024 $80.83 $81.40 $79.37 $80.19 2 931 585
Apr 23, 2024 $78.09 $80.11 $77.96 $79.69 3 095 627
Apr 22, 2024 $76.83 $78.24 $75.60 $77.37 3 987 339
Apr 19, 2024 $78.68 $78.87 $75.29 $75.90 5 427 032
Apr 18, 2024 $80.27 $80.96 $78.94 $79.15 3 796 221
Apr 17, 2024 $82.86 $82.86 $79.76 $80.12 3 980 995
Apr 16, 2024 $82.06 $83.14 $81.61 $82.12 4 238 619
Apr 15, 2024 $86.40 $86.42 $81.81 $82.12 10 110 757
Apr 12, 2024 $86.06 $86.45 $84.40 $84.95 4 835 547
Apr 11, 2024 $85.79 $88.11 $84.91 $87.78 3 196 024
Apr 10, 2024 $84.57 $85.43 $84.29 $85.06 4 701 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QLD stock historical prices to predict future price movements?
Trend Analysis: Examine the QLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares Ultra QQQ

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.... QLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT