NYSEARCA:QLD
ProShares Ultra QQQ ETF Price (Quote)
$79.15
-0.97 (-1.21%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.94 | $89.74 | Thursday, 18th Apr 2024 QLD stock ended at $79.15. This is 1.21% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $78.94 to a day high of $80.96. |
| 90 days | $77.55 | $89.74 | |
| 52 weeks | $45.98 | $89.74 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $80.27 | $80.96 | $78.94 | $79.15 | 3 796 221 |
| 2024-04-17 | $82.86 | $82.86 | $79.76 | $80.12 | 3 980 995 |
| 2024-04-16 | $82.06 | $83.14 | $81.61 | $82.12 | 4 238 619 |
| 2024-04-15 | $86.40 | $86.42 | $81.81 | $82.12 | 10 110 757 |
| 2024-04-12 | $86.06 | $86.45 | $84.40 | $84.95 | 4 835 547 |
| 2024-04-11 | $85.79 | $88.11 | $84.91 | $87.78 | 3 196 024 |
| 2024-04-10 | $84.57 | $85.43 | $84.29 | $85.06 | 4 701 040 |
| 2024-04-09 | $86.91 | $87.02 | $84.76 | $86.62 | 3 685 438 |
| 2024-04-08 | $86.32 | $86.74 | $85.47 | $86.02 | 2 829 848 |
| 2024-04-05 | $84.54 | $87.01 | $84.25 | $85.97 | 4 479 639 |
| 2024-04-04 | $88.33 | $88.56 | $83.92 | $83.97 | 4 597 750 |
| 2024-04-03 | $85.49 | $87.44 | $85.46 | $86.67 | 2 468 599 |
| 2024-04-02 | $85.92 | $86.44 | $85.12 | $86.33 | 2 952 671 |
| 2024-04-01 | $87.85 | $88.89 | $87.11 | $87.89 | 2 732 636 |
| 2024-03-28 | $87.83 | $88.16 | $87.38 | $87.48 | 2 961 247 |
| 2024-03-27 | $88.49 | $88.52 | $86.72 | $87.90 | 3 332 870 |
| 2024-03-26 | $88.51 | $88.86 | $87.24 | $87.32 | 2 456 995 |
| 2024-03-25 | $87.41 | $88.50 | $87.03 | $87.90 | 2 058 853 |
| 2024-03-22 | $88.15 | $89.01 | $87.83 | $88.50 | 2 873 279 |
| 2024-03-21 | $89.57 | $89.74 | $88.29 | $88.36 | 3 127 252 |
| 2024-03-20 | $86.03 | $87.72 | $85.36 | $87.60 | 4 473 514 |
| 2024-03-19 | $84.41 | $85.78 | $83.60 | $85.62 | 2 187 574 |
| 2024-03-18 | $85.70 | $86.59 | $85.14 | $85.22 | 2 645 547 |
| 2024-03-15 | $84.53 | $84.75 | $83.20 | $83.64 | 3 229 915 |
| 2024-03-14 | $86.64 | $86.82 | $84.64 | $85.71 | 3 511 489 |
