NYSEARCA:QLD

Proshares Ultra Qqq ETF Price (Quote)

etoro logo Buy QLD
*Your capital is at risk
$82.68
+5.10 (+6.57%)
At Close: Jul 30, 2026

Range Low Price High Price Comment
30 days $77.46 $97.16 Thursday, 30th Jul 2026 QLD stock ended at $82.68. This is 6.57% more than the trading day before Wednesday, 29th Jul 2026. During the day the stock fluctuated 3.44% from a day low at $80.27 to a day high of $83.04.
90 days $77.46 $101.19
52 weeks $56.60 $101.19

Historical ProShares Ultra QQQ prices

Date Open High Low Close Volume
Jul 30, 2026 $80.61 $83.04 $80.27 $82.68 5 248 249
Jul 29, 2026 $81.36 $81.94 $77.46 $77.58 7 376 448
Jul 28, 2026 $81.05 $81.82 $79.05 $80.87 4 849 151
Jul 27, 2026 $84.82 $84.94 $80.99 $82.48 3 864 164
Jul 24, 2026 $84.54 $85.08 $82.59 $83.00 3 966 004
Jul 23, 2026 $87.11 $87.11 $83.87 $85.00 5 720 085
Jul 22, 2026 $87.90 $89.43 $87.31 $88.28 2 305 764
Jul 21, 2026 $88.27 $89.50 $87.69 $89.23 2 679 137
Jul 20, 2026 $87.60 $88.46 $85.94 $86.06 3 337 276
Jul 17, 2026 $85.77 $87.64 $83.77 $85.91 5 232 266
Jul 16, 2026 $90.06 $90.56 $87.76 $88.57 4 188 526
Jul 15, 2026 $92.91 $93.31 $89.73 $91.61 4 360 578
Jul 14, 2026 $91.17 $92.79 $90.78 $92.13 3 793 434
Jul 13, 2026 $91.67 $91.94 $89.72 $90.13 4 844 176
Jul 10, 2026 $92.39 $93.94 $91.56 $93.70 2 832 790
Jul 09, 2026 $91.90 $93.42 $91.14 $93.14 2 749 119
Jul 08, 2026 $87.83 $90.38 $87.54 $90.14 4 666 476
Jul 07, 2026 $90.91 $91.48 $88.55 $89.72 4 409 388
Jul 06, 2026 $92.67 $93.98 $92.05 $93.12 2 863 071
Jul 02, 2026 $93.97 $95.29 $89.30 $90.61 6 231 558
Jul 01, 2026 $95.74 $95.74 $93.73 $93.90 4 479 250
Jun 30, 2026 $94.26 $97.16 $93.58 $96.76 3 884 850
Jun 29, 2026 $91.12 $93.79 $88.91 $93.68 4 083 961
Jun 26, 2026 $89.39 $91.52 $88.30 $89.11 4 391
Jun 25, 2026 $94.22 $94.47 $88.98 $91.77 4 716 295

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QLD stock historical prices to predict future price movements?
Trend Analysis: Examine the QLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROSHARES ULTRA QQQ
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
UNFI
$49.05
2.26% Jul 27
FOX
$50.81
3.78% Jul 27
BIIB
$202.19
3.48% Jul 24
A
AVS
$7.74
3.10% Jul 24
TSCO
$30.32
2.24% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE