NYSEARCA:QLTA

Ishares Aaa - A Rated Corporate Bond Etf ETF Price (Quote)

etoro logo Buy QLTA
*Your capital is at risk
$46.98
+0.0250 (+0.0532%)
At Close: Jul 17, 2026

Range Low Price High Price Comment
30 days $46.73 $47.77 Friday, 17th Jul 2026 QLTA stock ended at $46.98. This is 0.0532% more than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 0.192% from a day low at $46.97 to a day high of $47.06.
90 days $46.73 $47.97
52 weeks $46.73 $49.02

Historical iShares Aaa - A Rated Corporate Bond ETF prices

Date Open High Low Close Volume
Jul 17, 2026 $47.02 $47.06 $46.97 $46.98 128 583
Jul 16, 2026 $46.88 $46.98 $46.88 $46.96 279 602
Jul 15, 2026 $46.87 $47.01 $46.87 $46.98 163 569
Jul 14, 2026 $46.85 $46.90 $46.78 $46.84 397 047
Jul 13, 2026 $46.89 $46.91 $46.73 $46.74 185 911
Jul 10, 2026 $47.06 $47.06 $46.89 $46.94 342 113
Jul 09, 2026 $47.00 $47.11 $46.96 $47.02 111 972
Jul 08, 2026 $46.99 $47.00 $46.87 $46.97 659 547
Jul 07, 2026 $47.20 $47.23 $47.02 $47.05 506 241
Jul 06, 2026 $47.33 $47.35 $47.26 $47.34 147 968
Jul 02, 2026 $47.31 $47.36 $47.28 $47.33 204 642
Jul 01, 2026 $47.21 $47.33 $47.21 $47.26 1 025 039
Jun 30, 2026 $47.68 $47.69 $47.51 $47.52 5 508 145
Jun 29, 2026 $47.73 $47.77 $47.70 $47.76 94 889
Jun 26, 2026 $47.62 $47.74 $47.62 $47.69 3 746
Jun 25, 2026 $47.71 $47.75 $47.66 $47.67 226 241
Jun 24, 2026 $47.62 $47.71 $47.62 $47.64 197 129
Jun 23, 2026 $47.41 $47.52 $47.41 $47.46 133 074
Jun 22, 2026 $47.39 $47.42 $47.34 $47.39 570 434
Jun 18, 2026 $47.63 $47.63 $47.49 $47.50 229 099
Jun 17, 2026 $47.54 $47.61 $47.38 $47.39 488 761
Jun 16, 2026 $47.53 $47.61 $47.51 $47.52 143 575
Jun 15, 2026 $47.57 $47.61 $47.48 $47.48 168 113
Jun 12, 2026 $47.45 $47.49 $47.37 $47.48 171 256
Jun 11, 2026 $47.27 $47.54 $47.19 $47.49 217 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QLTA stock historical prices to predict future price movements?
Trend Analysis: Examine the QLTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QLTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES AAA - A RATED CORPORATE BOND ETF
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is a subset of the Bloomberg Barclays U.S. Corporate Index, which measures the performance of the Aaa - A rated range of the fixed-rate, U.S. dollar-denominated taxable, corporate bond market....
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE