$70.43
-3.68 (-4.97%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.97 | $84.72 | Wednesday, 3rd Jun 2026 QNTUSD stock ended at $70.43. This is 4.97% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.14% from a day low at $70.05 to a day high of $75.75. |
| 90 days | $62.39 | $84.72 | |
| 52 weeks | $53.61 | $135.60 |
Historical Quant / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $74.61 | $75.75 | $70.05 | $70.43 | 119 717 |
| Jun 02, 2026 | $71.67 | $77.04 | $70.22 | $74.11 | 26 374 258 |
| Jun 01, 2026 | $71.67 | $71.67 | $71.15 | $71.42 | 10 313 218 |
| May 31, 2026 | $71.36 | $72.12 | $70.06 | $72.09 | 10 779 316 |
| May 30, 2026 | $71.38 | $72.85 | $70.96 | $71.37 | 12 676 077 |
| May 29, 2026 | $71.36 | $74.99 | $70.77 | $71.37 | 18 507 965 |
| May 28, 2026 | $72.51 | $73.25 | $69.33 | $71.43 | 24 316 128 |
| May 27, 2026 | $75.41 | $76.69 | $72.21 | $72.63 | 21 030 882 |
| May 26, 2026 | $79.85 | $80.32 | $74.72 | $75.40 | 22 159 838 |
| May 25, 2026 | $79.96 | $82.37 | $77.80 | $79.83 | 17 877 689 |
| May 24, 2026 | $79.54 | $83.78 | $78.40 | $80.09 | 19 649 997 |
| May 23, 2026 | $77.03 | $79.91 | $74.00 | $79.48 | 16 825 775 |
| May 22, 2026 | $73.42 | $82.24 | $72.95 | $77.10 | 24 609 791 |
| May 21, 2026 | $74.21 | $74.84 | $72.27 | $73.49 | 9 263 942 |
| May 20, 2026 | $73.35 | $74.36 | $72.45 | $74.17 | 9 882 245 |
| May 19, 2026 | $76.15 | $76.90 | $73.13 | $73.35 | 13 310 576 |
| May 18, 2026 | $75.03 | $77.09 | $73.77 | $76.17 | 16 585 796 |
| May 17, 2026 | $81.03 | $81.65 | $74.34 | $75.18 | 32 181 730 |
| May 16, 2026 | $78.60 | $84.72 | $78.60 | $81.09 | 30 668 992 |
| May 15, 2026 | $78.29 | $81.24 | $76.25 | $80.86 | 14 786 754 |
| May 14, 2026 | $73.73 | $79.13 | $72.57 | $78.25 | 24 202 618 |
| May 13, 2026 | $73.53 | $75.45 | $71.58 | $73.92 | 11 804 092 |
| May 12, 2026 | $72.98 | $74.18 | $70.91 | $73.78 | 10 111 046 |
| May 11, 2026 | $72.98 | $73.01 | $72.73 | $72.93 | 6 835 596 |
| May 10, 2026 | $73.32 | $76.27 | $72.34 | $74.06 | 10 100 811 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy QNTUSD