NASDAQ:QQC
Delisted
Simplify Growth Equity Plus Convexity ETF Price (Quote)
$24.46
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $24.46 | Thursday, 27th Jul 2023 QQC stock ended at $24.46. During the day the stock fluctuated 0% from a day low at $24.46 to a day high of $24.46. |
| 90 days | $24.23 | $24.48 | |
| 52 weeks | $19.93 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2022 | $22.02 | $22.02 | $21.78 | $21.78 | 882 |
| Oct 06, 2022 | $22.46 | $22.65 | $22.46 | $22.65 | 2 787 |
| Oct 05, 2022 | $22.45 | $22.64 | $22.45 | $22.64 | 1 290 |
| Oct 04, 2022 | $22.74 | $22.86 | $22.71 | $22.71 | 5 422 |
| Oct 03, 2022 | $22.24 | $22.32 | $22.22 | $22.32 | 1 982 |
| Sep 30, 2022 | $22.55 | $22.56 | $22.27 | $22.27 | 826 |
| Sep 29, 2022 | $22.48 | $22.55 | $22.48 | $22.55 | 198 |
| Sep 28, 2022 | $22.94 | $23.01 | $22.88 | $22.88 | 442 |
| Sep 27, 2022 | $22.96 | $22.96 | $22.79 | $22.79 | 115 |
| Sep 26, 2022 | $22.93 | $22.93 | $22.79 | $22.84 | 1 366 |
| Sep 23, 2022 | $22.72 | $22.72 | $22.67 | $22.67 | 192 |
| Sep 22, 2022 | $22.91 | $22.91 | $22.76 | $22.76 | 371 |
| Sep 21, 2022 | $23.28 | $23.28 | $22.97 | $22.97 | 409 |
| Sep 20, 2022 | $23.17 | $23.20 | $23.17 | $23.20 | 480 |
| Sep 19, 2022 | $23.10 | $23.29 | $23.10 | $23.29 | 338 |
| Sep 16, 2022 | $22.96 | $23.21 | $22.96 | $23.21 | 531 |
| Sep 15, 2022 | $23.29 | $23.29 | $23.29 | $23.29 | 138 |
| Sep 14, 2022 | $23.66 | $23.76 | $23.66 | $23.76 | 414 |
| Sep 13, 2022 | $24.18 | $24.18 | $23.64 | $23.64 | 1 461 |
| Sep 12, 2022 | $24.43 | $24.53 | $24.43 | $24.43 | 154 |
| Sep 09, 2022 | $24.32 | $24.32 | $24.32 | $24.32 | 72 |
| Sep 08, 2022 | $23.73 | $23.80 | $23.71 | $23.80 | 548 |
| Sep 07, 2022 | $23.64 | $23.77 | $23.58 | $23.77 | 1 797 |
| Sep 06, 2022 | $23.51 | $23.51 | $23.40 | $23.40 | 203 |
| Sep 02, 2022 | $24.23 | $24.23 | $23.67 | $23.67 | 2 451 |
