NASDAQ:QQC
Delisted
Simplify Growth Equity Plus Convexity ETF Price (Quote)
$24.46
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $24.46 | Thursday, 27th Jul 2023 QQC stock ended at $24.46. During the day the stock fluctuated 0% from a day low at $24.46 to a day high of $24.46. |
| 90 days | $24.23 | $24.48 | |
| 52 weeks | $19.93 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2022 | $20.85 | $20.86 | $20.85 | $20.86 | 173 |
| Dec 16, 2022 | $21.08 | $21.14 | $21.07 | $21.14 | 5 657 |
| Dec 15, 2022 | $21.30 | $21.30 | $21.30 | $21.30 | 107 |
| Dec 14, 2022 | $22.04 | $22.04 | $22.04 | $22.04 | 156 |
| Dec 13, 2022 | $22.98 | $23.00 | $22.18 | $22.33 | 7 770 |
| Dec 12, 2022 | $21.85 | $22.10 | $21.85 | $22.10 | 478 |
| Dec 09, 2022 | $21.85 | $21.85 | $21.85 | $21.85 | 38 |
| Dec 08, 2022 | $21.98 | $21.98 | $21.98 | $21.98 | 143 |
| Dec 07, 2022 | $21.71 | $21.73 | $21.71 | $21.73 | 238 |
| Dec 06, 2022 | $21.87 | $21.90 | $21.85 | $21.85 | 600 |
| Dec 05, 2022 | $22.24 | $22.24 | $22.24 | $22.24 | 48 |
| Dec 02, 2022 | $22.63 | $22.63 | $22.63 | $22.63 | 90 |
| Dec 01, 2022 | $22.70 | $22.70 | $22.47 | $22.68 | 6 750 |
| Nov 30, 2022 | $22.65 | $22.65 | $22.65 | $22.65 | 104 |
| Nov 29, 2022 | $21.73 | $21.73 | $21.73 | $21.73 | 102 |
| Nov 28, 2022 | $21.90 | $21.90 | $21.90 | $21.90 | 104 |
| Nov 25, 2022 | $22.24 | $22.24 | $21.75 | $21.75 | 1 077 |
| Nov 23, 2022 | $22.23 | $22.37 | $22.23 | $22.37 | 315 |
| Nov 22, 2022 | $22.18 | $22.18 | $22.18 | $22.18 | 22 |
| Nov 21, 2022 | $22.06 | $22.06 | $21.86 | $21.86 | 1 658 |
| Nov 18, 2022 | $22.24 | $22.24 | $22.24 | $22.24 | 152 |
| Nov 17, 2022 | $21.75 | $22.23 | $21.75 | $22.23 | 2 350 |
| Nov 16, 2022 | $22.28 | $22.29 | $22.28 | $22.29 | 1 238 |
| Nov 15, 2022 | $22.51 | $22.70 | $22.51 | $22.70 | 419 |
| Nov 14, 2022 | $22.04 | $22.47 | $22.04 | $22.47 | 3 355 |
