NASDAQ:QQC
Delisted
Simplify Growth Equity Plus Convexity ETF Price (Quote)
$24.46
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $24.46 | Thursday, 27th Jul 2023 QQC stock ended at $24.46. During the day the stock fluctuated 0% from a day low at $24.46 to a day high of $24.46. |
| 90 days | $24.23 | $24.48 | |
| 52 weeks | $19.93 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2023 | $22.79 | $22.79 | $22.77 | $22.77 | 482 |
| Mar 02, 2023 | $22.34 | $22.34 | $22.34 | $22.34 | 68 |
| Mar 01, 2023 | $22.24 | $22.24 | $22.10 | $22.11 | 811 |
| Feb 28, 2023 | $22.39 | $22.39 | $22.39 | $22.39 | 19 |
| Feb 27, 2023 | $22.53 | $22.53 | $22.34 | $22.44 | 1 067 |
| Feb 24, 2023 | $22.13 | $22.23 | $22.13 | $22.23 | 739 |
| Feb 23, 2023 | $22.67 | $22.67 | $22.67 | $22.67 | 294 |
| Feb 22, 2023 | $22.55 | $22.55 | $22.38 | $22.38 | 368 |
| Feb 21, 2023 | $22.73 | $22.73 | $22.37 | $22.37 | 2 454 |
| Feb 17, 2023 | $23.01 | $23.04 | $22.95 | $23.04 | 312 |
| Feb 16, 2023 | $23.48 | $23.49 | $23.16 | $23.16 | 352 |
| Feb 15, 2023 | $23.43 | $23.62 | $23.43 | $23.62 | 5 816 |
| Feb 14, 2023 | $23.52 | $23.52 | $23.52 | $23.52 | 131 |
| Feb 13, 2023 | $23.35 | $23.35 | $23.26 | $23.26 | 842 |
| Feb 10, 2023 | $23.03 | $23.03 | $22.79 | $22.88 | 1 215 |
| Feb 09, 2023 | $23.64 | $23.64 | $23.13 | $23.13 | 407 |
| Feb 08, 2023 | $23.28 | $23.31 | $23.28 | $23.31 | 394 |
| Feb 07, 2023 | $23.71 | $23.71 | $23.71 | $23.71 | 14 |
| Feb 06, 2023 | $23.43 | $23.43 | $23.24 | $23.24 | 745 |
| Feb 03, 2023 | $23.45 | $23.57 | $23.42 | $23.47 | 677 |
| Feb 02, 2023 | $23.58 | $23.98 | $23.58 | $23.98 | 17 297 |
| Feb 01, 2023 | $22.37 | $22.53 | $22.37 | $22.53 | 606 |
| Jan 31, 2023 | $22.35 | $22.51 | $22.35 | $22.51 | 2 015 |
| Jan 30, 2023 | $22.45 | $22.45 | $22.18 | $22.18 | 1 245 |
| Jan 27, 2023 | $22.59 | $22.81 | $22.59 | $22.81 | 1 245 |
