NASDAQ:QQC
Delisted
Simplify Growth Equity Plus Convexity ETF Price (Quote)
$24.46
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $24.46 | Thursday, 27th Jul 2023 QQC stock ended at $24.46. During the day the stock fluctuated 0% from a day low at $24.46 to a day high of $24.46. |
| 90 days | $24.23 | $24.48 | |
| 52 weeks | $19.93 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2023 | $23.90 | $24.11 | $23.90 | $24.11 | 241 |
| Apr 06, 2023 | $24.17 | $24.17 | $24.17 | $24.17 | 10 |
| Apr 05, 2023 | $24.10 | $24.10 | $23.92 | $24.01 | 820 |
| Apr 04, 2023 | $24.04 | $24.04 | $24.04 | $24.04 | 11 |
| Apr 03, 2023 | $24.36 | $24.36 | $24.36 | $24.36 | 15 |
| Mar 31, 2023 | $24.10 | $24.40 | $24.10 | $24.37 | 5 734 |
| Mar 30, 2023 | $23.98 | $24.01 | $23.87 | $23.99 | 1 547 |
| Mar 29, 2023 | $23.76 | $23.76 | $23.76 | $23.76 | 6 |
| Mar 28, 2023 | $23.27 | $23.34 | $23.27 | $23.34 | 475 |
| Mar 27, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 23 |
| Mar 24, 2023 | $23.46 | $23.55 | $23.44 | $23.55 | 1 017 |
| Mar 23, 2023 | $23.73 | $23.80 | $23.46 | $23.62 | 424 |
| Mar 22, 2023 | $23.35 | $23.35 | $23.35 | $23.35 | 38 |
| Mar 21, 2023 | $23.57 | $23.60 | $23.50 | $23.60 | 288 |
| Mar 20, 2023 | $23.31 | $23.31 | $23.31 | $23.31 | 7 |
| Mar 17, 2023 | $23.22 | $23.22 | $23.22 | $23.22 | 241 |
| Mar 16, 2023 | $23.34 | $23.34 | $23.34 | $23.34 | 164 |
| Mar 15, 2023 | $22.40 | $22.69 | $22.40 | $22.69 | 123 |
| Mar 14, 2023 | $22.52 | $22.52 | $22.52 | $22.52 | 104 |
| Mar 13, 2023 | $22.10 | $22.39 | $22.07 | $22.16 | 1 307 |
| Mar 10, 2023 | $21.99 | $21.99 | $21.99 | $21.99 | 3 |
| Mar 09, 2023 | $22.76 | $22.86 | $22.28 | $22.28 | 624 |
| Mar 08, 2023 | $22.64 | $22.64 | $22.64 | $22.64 | 121 |
| Mar 07, 2023 | $22.66 | $22.75 | $22.66 | $22.75 | 2 014 |
| Mar 06, 2023 | $22.99 | $23.07 | $22.87 | $22.89 | 7 934 |
