NASDAQ:QQC
Delisted
Simplify Growth Equity Plus Convexity ETF Price (Quote)
$24.46
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $24.46 | Thursday, 27th Jul 2023 QQC stock ended at $24.46. During the day the stock fluctuated 0% from a day low at $24.46 to a day high of $24.46. |
| 90 days | $24.23 | $24.48 | |
| 52 weeks | $19.93 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2023 | $22.44 | $22.44 | $22.44 | $22.44 | 6 |
| Jan 25, 2023 | $21.72 | $22.00 | $21.72 | $22.00 | 262 |
| Jan 24, 2023 | $21.99 | $22.09 | $21.99 | $22.05 | 4 105 |
| Jan 23, 2023 | $22.12 | $22.12 | $22.12 | $22.12 | 101 |
| Jan 20, 2023 | $21.57 | $21.63 | $21.57 | $21.63 | 442 |
| Jan 19, 2023 | $20.99 | $20.99 | $20.99 | $20.99 | 100 |
| Jan 18, 2023 | $21.36 | $21.36 | $21.25 | $21.25 | 230 |
| Jan 17, 2023 | $21.44 | $21.50 | $21.36 | $21.36 | 1 400 |
| Jan 13, 2023 | $21.46 | $21.51 | $21.46 | $21.51 | 243 |
| Jan 12, 2023 | $21.00 | $21.36 | $21.00 | $21.36 | 936 |
| Jan 11, 2023 | $21.06 | $21.25 | $21.06 | $21.25 | 2 000 |
| Jan 10, 2023 | $20.82 | $20.89 | $20.82 | $20.89 | 606 |
| Jan 09, 2023 | $21.08 | $21.09 | $20.70 | $20.70 | 1 138 |
| Jan 06, 2023 | $20.39 | $20.57 | $20.39 | $20.57 | 220 |
| Jan 05, 2023 | $20.11 | $20.11 | $20.05 | $20.05 | 1 274 |
| Jan 04, 2023 | $20.35 | $20.35 | $20.35 | $20.35 | 132 |
| Jan 03, 2023 | $20.61 | $20.61 | $20.08 | $20.08 | 1 392 |
| Dec 30, 2022 | $20.27 | $20.27 | $20.10 | $20.19 | 2 262 |
| Dec 29, 2022 | $20.06 | $20.49 | $20.06 | $20.38 | 2 687 |
| Dec 28, 2022 | $19.93 | $20.04 | $19.93 | $20.04 | 656 |
| Dec 27, 2022 | $21.60 | $21.60 | $20.43 | $20.43 | 405 |
| Dec 23, 2022 | $20.52 | $20.52 | $20.52 | $20.52 | 39 |
| Dec 22, 2022 | $20.34 | $20.34 | $20.31 | $20.31 | 458 |
| Dec 21, 2022 | $20.91 | $21.02 | $20.91 | $21.02 | 490 |
| Dec 20, 2022 | $20.78 | $20.83 | $20.78 | $20.79 | 752 |
