NASDAQ:QQC
Delisted
Simplify Growth Equity Plus Convexity ETF Price (Quote)
$24.46
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $24.46 | Thursday, 27th Jul 2023 QQC stock ended at $24.46. During the day the stock fluctuated 0% from a day low at $24.46 to a day high of $24.46. |
| 90 days | $24.23 | $24.48 | |
| 52 weeks | $19.93 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2022 | $22.20 | $22.20 | $22.20 | $22.20 | 37 |
| Nov 10, 2022 | $21.51 | $22.00 | $21.51 | $22.00 | 1 289 |
| Nov 09, 2022 | $20.57 | $20.57 | $20.57 | $20.57 | 72 |
| Nov 08, 2022 | $21.19 | $21.19 | $21.19 | $21.19 | 144 |
| Nov 07, 2022 | $20.74 | $20.75 | $20.74 | $20.75 | 675 |
| Nov 04, 2022 | $20.88 | $20.88 | $20.88 | $20.88 | 64 |
| Nov 03, 2022 | $20.77 | $20.77 | $20.45 | $20.45 | 361 |
| Nov 02, 2022 | $21.64 | $21.64 | $21.24 | $21.24 | 7 525 |
| Nov 01, 2022 | $21.72 | $21.72 | $21.72 | $21.72 | 206 |
| Oct 31, 2022 | $21.94 | $21.99 | $21.94 | $21.99 | 891 |
| Oct 28, 2022 | $22.20 | $22.20 | $22.20 | $22.20 | 46 |
| Oct 27, 2022 | $21.77 | $21.77 | $21.59 | $21.59 | 6 350 |
| Oct 26, 2022 | $22.34 | $22.34 | $21.97 | $21.97 | 2 605 |
| Oct 25, 2022 | $22.47 | $22.54 | $22.44 | $22.54 | 4 008 |
| Oct 24, 2022 | $21.85 | $22.14 | $21.85 | $22.14 | 1 234 |
| Oct 21, 2022 | $21.74 | $21.91 | $21.74 | $21.91 | 3 030 |
| Oct 20, 2022 | $21.71 | $21.71 | $21.35 | $21.35 | 1 350 |
| Oct 19, 2022 | $21.61 | $21.61 | $21.53 | $21.53 | 1 373 |
| Oct 18, 2022 | $21.60 | $21.60 | $21.60 | $21.60 | 25 |
| Oct 17, 2022 | $21.37 | $21.37 | $21.37 | $21.37 | 163 |
| Oct 14, 2022 | $21.51 | $21.51 | $20.84 | $20.84 | 159 |
| Oct 13, 2022 | $21.20 | $21.56 | $21.20 | $21.56 | 2 287 |
| Oct 12, 2022 | $21.29 | $21.29 | $21.29 | $21.29 | 201 |
| Oct 11, 2022 | $21.32 | $21.49 | $21.32 | $21.49 | 539 |
| Oct 10, 2022 | $21.54 | $21.54 | $21.52 | $21.52 | 251 |
