NASDAQ:QQQI

Neos Nasdaq-100(r) High Income Etf ETF Price (Quote)

etoro logo Buy QQQI
*Your capital is at risk
$55.14
-1.63 (-2.87%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $53.64 $57.84 Tuesday, 23rd Jun 2026 QQQI stock ended at $55.14. This is 2.87% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.50% from a day low at $55.00 to a day high of $55.82.
90 days $47.87 $57.84
52 weeks $47.87 $57.84

Historical NEOS NASDAQ-100(R) High Income ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $55.22 $55.82 $55.00 $55.14 7 935 456
Jun 22, 2026 $57.00 $57.25 $56.56 $56.77 6 596 280
Jun 18, 2026 $56.63 $56.90 $56.32 $56.75 5 572 397
Jun 17, 2026 $56.48 $56.51 $55.51 $55.65 6 858 228
Jun 16, 2026 $56.91 $57.04 $56.13 $56.15 6 774 819
Jun 15, 2026 $57.27 $57.71 $57.23 $57.64 8 080 021
Jun 12, 2026 $55.85 $56.28 $55.41 $56.14 7 418 766
Jun 11, 2026 $54.56 $55.89 $54.25 $55.75 10 445 154
Jun 10, 2026 $54.70 $55.43 $54.10 $54.18 7 388 079
Jun 09, 2026 $56.27 $56.47 $53.64 $55.22 14 175 790
Jun 08, 2026 $55.89 $56.28 $55.60 $55.81 6 283 574
Jun 05, 2026 $56.75 $56.85 $54.93 $55.11 11 630 114
Jun 04, 2026 $57.04 $57.57 $56.91 $57.39 4 921 600
Jun 03, 2026 $57.78 $57.84 $57.38 $57.59 5 990 841
Jun 02, 2026 $57.48 $57.71 $57.29 $57.69 4 556 460
Jun 01, 2026 $57.19 $57.66 $57.09 $57.47 5 924 030
May 29, 2026 $57.22 $57.35 $57.10 $57.22 4 023 191
May 28, 2026 $56.85 $57.15 $56.73 $57.09 4 074 727
May 27, 2026 $56.99 $57.00 $56.67 $56.85 6 109 465
May 26, 2026 $56.70 $56.89 $56.62 $56.85 6 546 943
May 22, 2026 $56.31 $56.32 $56.30 $56.30 7 438 148
May 21, 2026 $55.83 $56.25 $55.78 $56.14 6 143 398
May 20, 2026 $55.76 $56.05 $55.59 $56.04 6 222 826
May 19, 2026 $56.07 $56.39 $55.82 $56.14 7 603 210
May 18, 2026 $56.57 $56.58 $55.98 $56.34 10 481 308

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QQQI stock historical prices to predict future price movements?
Trend Analysis: Examine the QQQI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QQQI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE