NASDAQ:QQQI
NEOS NASDAQ-100(R) High Income ETF Price (Quote)
$50.06
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.90 | $51.30 | Wednesday, 8th May 2024 QQQI stock ended at $50.06. During the day the stock fluctuated 0.612% from a day low at $49.85 to a day high of $50.16. |
| 90 days | $47.90 | $52.06 | |
| 52 weeks | $47.90 | $53.70 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $49.88 | $50.16 | $49.85 | $50.06 | 86 097 |
| May 07, 2024 | $50.04 | $50.15 | $49.98 | $50.06 | 87 475 |
| May 06, 2024 | $49.81 | $50.00 | $49.73 | $50.00 | 106 079 |
| May 03, 2024 | $49.66 | $49.67 | $49.40 | $49.62 | 96 097 |
| May 02, 2024 | $48.81 | $48.97 | $48.32 | $48.88 | 107 522 |
| May 01, 2024 | $48.54 | $49.05 | $48.31 | $48.46 | 154 911 |
| Apr 30, 2024 | $49.40 | $49.50 | $48.65 | $48.68 | 102 702 |
| Apr 29, 2024 | $49.63 | $49.65 | $49.27 | $49.53 | 114 161 |
| Apr 26, 2024 | $48.96 | $49.51 | $48.95 | $49.35 | 203 634 |
| Apr 25, 2024 | $48.06 | $48.69 | $47.90 | $48.60 | 138 599 |
| Apr 24, 2024 | $49.05 | $49.19 | $48.61 | $48.88 | 146 175 |
| Apr 23, 2024 | $48.85 | $49.40 | $48.80 | $49.28 | 197 642 |
| Apr 22, 2024 | $48.45 | $48.82 | $48.01 | $48.55 | 162 350 |
| Apr 19, 2024 | $48.95 | $49.00 | $47.94 | $48.10 | 177 006 |
| Apr 18, 2024 | $49.43 | $49.58 | $49.00 | $49.08 | 124 342 |
| Apr 17, 2024 | $50.11 | $50.13 | $49.24 | $49.36 | 112 640 |
| Apr 16, 2024 | $49.86 | $50.13 | $49.73 | $49.89 | 78 321 |
| Apr 15, 2024 | $50.98 | $50.98 | $49.78 | $49.88 | 139 830 |
| Apr 12, 2024 | $50.90 | $50.95 | $50.41 | $50.53 | 205 105 |
| Apr 11, 2024 | $50.79 | $51.30 | $50.53 | $51.27 | 144 186 |
| Apr 10, 2024 | $50.50 | $50.64 | $50.39 | $50.59 | 116 199 |
| Apr 09, 2024 | $51.00 | $51.01 | $50.48 | $50.86 | 139 746 |
| Apr 08, 2024 | $50.84 | $50.92 | $50.62 | $50.76 | 88 394 |
| Apr 05, 2024 | $50.39 | $50.91 | $50.35 | $50.72 | 79 234 |
| Apr 04, 2024 | $51.22 | $51.29 | $50.22 | $50.24 | 129 477 |
