AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $170.35 $187.46 Monday, 20th May 2024 QQQM stock ended at $187.20. This is 0.694% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.83% from a day low at $185.92 to a day high of $187.46.
90 days $169.96 $187.46
52 weeks $135.58 $187.46

Historical Invesco Nasdaq 100 ETF prices

Date Open High Low Close Volume
Feb 01, 2024 $172.38 $173.86 $172.00 $173.72 2 031 679
Jan 31, 2024 $173.24 $174.07 $171.58 $171.61 2 240 286
Jan 30, 2024 $175.84 $176.02 $174.70 $175.05 1 658 835
Jan 29, 2024 $174.65 $176.29 $174.42 $176.25 1 109 201
Jan 26, 2024 $174.69 $175.42 $174.20 $174.47 1 052 337
Jan 25, 2024 $176.34 $176.60 $174.56 $175.49 1 429 703
Jan 24, 2024 $175.93 $176.94 $175.09 $175.29 2 251 027
Jan 23, 2024 $173.88 $174.38 $173.16 $174.37 1 039 163
Jan 22, 2024 $174.28 $174.81 $173.35 $173.60 2 076 735
Jan 19, 2024 $170.93 $173.43 $170.68 $173.39 1 862 283
Jan 18, 2024 $169.08 $170.24 $168.46 $170.09 1 865 719
Jan 17, 2024 $167.20 $167.77 $165.88 $167.62 3 766 943
Jan 16, 2024 $168.07 $169.19 $167.50 $168.57 1 202 205
Jan 12, 2024 $168.92 $169.27 $168.01 $168.60 1 287 270
Jan 11, 2024 $168.70 $169.22 $166.43 $168.54 4 022 440
Jan 10, 2024 $167.15 $168.56 $166.80 $168.16 1 118 105
Jan 09, 2024 $165.42 $167.39 $165.37 $167.02 1 565 787
Jan 08, 2024 $163.83 $166.80 $163.78 $166.70 1 891 038
Jan 05, 2024 $163.18 $164.43 $162.74 $163.32 1 112 990
Jan 04, 2024 $163.18 $164.45 $163.03 $163.11 1 367 763
Jan 03, 2024 $164.62 $165.04 $163.78 $163.92 1 862 071
Jan 02, 2024 $167.03 $167.14 $164.75 $165.70 2 050 112
Dec 29, 2023 $169.30 $169.42 $167.79 $168.54 1 144 962
Dec 28, 2023 $169.84 $169.94 $169.15 $169.28 1 272 314
Dec 27, 2023 $169.18 $169.48 $168.79 $169.35 1 610 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QQQM stock historical prices to predict future price movements?
Trend Analysis: Examine the QQQM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QQQM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!