NASDAQ:QQQM
Invesco Nasdaq 100 ETF Price (Quote)
$174.68
-3.38 (-1.90%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $169.96 | $184.13 | Tuesday, 30th Apr 2024 QQQM stock ended at $174.68. This is 1.90% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $174.67 to a day high of $177.97. |
| 90 days | $169.96 | $184.88 | |
| 52 weeks | $129.67 | $184.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $177.32 | $177.97 | $174.67 | $174.68 | 1 217 075 |
| Apr 29, 2024 | $178.24 | $178.45 | $176.93 | $178.06 | 1 587 872 |
| Apr 26, 2024 | $175.98 | $177.96 | $175.70 | $177.35 | 1 039 926 |
| Apr 25, 2024 | $172.50 | $175.01 | $172.06 | $174.65 | 1 197 931 |
| Apr 24, 2024 | $176.22 | $176.81 | $174.58 | $175.49 | 1 226 014 |
| Apr 23, 2024 | $173.22 | $175.35 | $172.98 | $174.90 | 2 172 923 |
| Apr 22, 2024 | $171.80 | $173.30 | $170.35 | $172.35 | 1 464 062 |
| Apr 19, 2024 | $173.73 | $173.91 | $169.96 | $170.63 | 2 810 840 |
| Apr 18, 2024 | $175.49 | $176.14 | $173.98 | $174.26 | 1 975 896 |
| Apr 17, 2024 | $178.23 | $178.23 | $174.84 | $175.23 | 1 992 640 |
| Apr 16, 2024 | $177.28 | $178.47 | $176.87 | $177.37 | 2 668 888 |
| Apr 15, 2024 | $181.89 | $181.89 | $177.02 | $177.36 | 3 114 653 |
| Apr 12, 2024 | $181.47 | $181.95 | $179.79 | $180.33 | 2 171 579 |
| Apr 11, 2024 | $181.14 | $183.64 | $180.21 | $183.29 | 974 553 |
| Apr 10, 2024 | $179.77 | $180.73 | $179.52 | $180.38 | 1 658 072 |
| Apr 09, 2024 | $182.27 | $182.35 | $180.00 | $181.95 | 1 333 233 |
| Apr 08, 2024 | $181.65 | $182.08 | $180.75 | $181.31 | 1 170 145 |
| Apr 05, 2024 | $179.75 | $182.32 | $179.43 | $181.24 | 2 191 614 |
| Apr 04, 2024 | $183.67 | $183.89 | $179.03 | $179.12 | 2 341 148 |
| Apr 03, 2024 | $180.66 | $182.67 | $180.62 | $181.91 | 1 769 544 |
| Apr 02, 2024 | $181.08 | $181.62 | $180.25 | $181.50 | 1 798 686 |
| Apr 01, 2024 | $183.08 | $184.13 | $182.29 | $183.11 | 1 508 392 |
| Mar 28, 2024 | $183.06 | $183.36 | $182.55 | $182.69 | 1 342 185 |
| Mar 27, 2024 | $183.69 | $183.74 | $181.85 | $183.07 | 2 522 100 |
| Mar 26, 2024 | $183.61 | $184.01 | $182.32 | $182.40 | 1 421 374 |
