NASDAQ:QQQM
Invesco Nasdaq 100 ETF Price (Quote)
$187.20
+1.29 (+0.694%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $170.35 | $187.46 | Monday, 20th May 2024 QQQM stock ended at $187.20. This is 0.694% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.83% from a day low at $185.92 to a day high of $187.46. |
90 days | $169.96 | $187.46 | |
52 weeks | $135.58 | $187.46 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | $152.45 | $152.63 | $149.71 | $150.27 | 1 036 322 |
Oct 12, 2023 | $152.96 | $153.67 | $151.20 | $152.16 | 1 861 372 |
Oct 11, 2023 | $152.18 | $152.79 | $151.50 | $152.71 | 1 017 727 |
Oct 10, 2023 | $150.95 | $152.74 | $150.74 | $151.61 | 1 100 005 |
Oct 09, 2023 | $149.03 | $151.01 | $148.46 | $150.79 | 743 683 |
Oct 06, 2023 | $146.33 | $150.50 | $145.98 | $149.99 | 1 371 652 |
Oct 05, 2023 | $147.99 | $148.11 | $146.11 | $147.53 | 898 843 |
Oct 04, 2023 | $146.42 | $148.34 | $146.19 | $148.01 | 967 989 |
Oct 03, 2023 | $147.59 | $148.45 | $145.33 | $145.99 | 1 378 328 |
Oct 02, 2023 | $147.48 | $149.17 | $147.25 | $148.65 | 2 135 596 |
Sep 29, 2023 | $148.72 | $149.29 | $146.90 | $147.41 | 1 508 290 |
Sep 28, 2023 | $145.66 | $148.13 | $145.33 | $147.23 | 1 617 764 |
Sep 27, 2023 | $146.18 | $146.84 | $144.53 | $146.06 | 1 105 833 |
Sep 26, 2023 | $146.93 | $147.06 | $145.30 | $145.69 | 1 027 386 |
Sep 25, 2023 | $146.82 | $147.95 | $146.49 | $147.95 | 841 319 |
Sep 22, 2023 | $147.98 | $148.81 | $147.12 | $147.25 | 1 202 158 |
Sep 21, 2023 | $148.43 | $148.70 | $147.15 | $147.16 | 1 187 677 |
Sep 20, 2023 | $152.60 | $152.71 | $149.95 | $149.99 | 1 378 306 |
Sep 19, 2023 | $151.91 | $152.45 | $150.90 | $152.18 | 802 679 |
Sep 18, 2023 | $151.92 | $152.93 | $151.87 | $152.49 | 782 415 |
Sep 15, 2023 | $154.67 | $154.77 | $152.19 | $152.50 | 1 112 061 |
Sep 14, 2023 | $154.69 | $155.61 | $153.84 | $155.23 | 697 463 |
Sep 13, 2023 | $153.46 | $154.61 | $153.00 | $153.99 | 823 384 |
Sep 12, 2023 | $154.40 | $154.96 | $153.25 | $153.39 | 1 074 631 |
Sep 11, 2023 | $154.56 | $155.31 | $153.75 | $155.11 | 1 247 868 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QQQM stock historical prices to predict future price movements?
Trend Analysis: Examine the QQQM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QQQM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.