Range Low Price High Price Comment
30 days $41.20 $49.30 Tuesday, 2nd Jul 2024 QRTEP stock ended at $43.04. This is 1.53% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.69% from a day low at $42.00 to a day high of $43.55.
90 days $41.20 $51.20
52 weeks $18.36 $53.15

Historical Qurate Retail, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $42.53 $43.55 $42.00 $43.04 52 269
Jul 01, 2024 $42.00 $43.01 $41.44 $42.39 56 762
Jun 28, 2024 $42.20 $42.69 $42.05 $42.05 25 744
Jun 27, 2024 $42.90 $43.52 $41.60 $42.23 69 713
Jun 26, 2024 $43.01 $43.95 $42.62 $42.75 30 339
Jun 25, 2024 $43.10 $43.98 $43.00 $43.04 36 598
Jun 24, 2024 $42.93 $43.07 $42.60 $42.60 13 882
Jun 21, 2024 $43.36 $43.90 $42.51 $42.93 33 363
Jun 20, 2024 $43.75 $44.73 $43.00 $43.50 41 841
Jun 18, 2024 $43.75 $44.01 $43.00 $43.97 25 630
Jun 17, 2024 $43.06 $46.48 $42.50 $43.15 73 829
Jun 14, 2024 $43.15 $43.30 $41.20 $42.20 86 501
Jun 13, 2024 $43.96 $44.28 $43.01 $43.61 53 850
Jun 12, 2024 $45.50 $46.55 $43.85 $44.30 59 018
Jun 11, 2024 $46.95 $46.96 $45.00 $45.42 52 291
Jun 10, 2024 $47.33 $47.35 $46.93 $47.14 31 281
Jun 07, 2024 $47.55 $47.77 $47.33 $47.66 27 902
Jun 06, 2024 $47.30 $47.84 $47.11 $47.73 14 451
Jun 05, 2024 $47.60 $47.96 $47.01 $47.36 27 081
Jun 04, 2024 $48.65 $49.30 $46.63 $47.55 81 816
Jun 03, 2024 $48.98 $48.98 $48.00 $48.79 40 218
May 31, 2024 $48.18 $49.36 $46.51 $48.86 76 713
May 30, 2024 $50.44 $50.50 $49.83 $50.10 70 745
May 29, 2024 $50.24 $50.55 $49.80 $50.20 78 061
May 28, 2024 $50.35 $50.72 $49.93 $50.27 104 366

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QRTEP stock historical prices to predict future price movements?
Trend Analysis: Examine the QRTEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QRTEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qurate Retail, Inc.

Qurate Retail. Qurate Retail, Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. The company markets and sells various consumer products primarily through merchandise-focused televised shopping programs, Internet, and mobile applications. It also operates as an online retailer offering women's, children's, and men's apparel; and other products, such as home, accessories, and beauty produ... QRTEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT