OTCMKTS:QSEP

Qs Energy Stock Price (Quote)

etoro logo Buy QSEP
*Your capital is at risk
$0.110
+0.0077 (+7.55%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0900 $0.110 Wednesday, 3rd Jun 2026 QSEP stock ended at $0.110. This is 7.55% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 18.98% from a day low at $0.0922 to a day high of $0.110.
90 days $0.0651 $0.110
52 weeks $0.0651 $0.350

Historical QS Energy, Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0922 $0.110 $0.0922 $0.110 5 916
Jun 02, 2026 $0.102 $0.102 $0.100 $0.102 29 100
Jun 01, 2026 $0.110 $0.110 $0.102 $0.110 87 014
May 29, 2026 $0.109 $0.110 $0.102 $0.102 55 704
May 28, 2026 $0.105 $0.105 $0.0970 $0.100 215 666
May 27, 2026 $0.105 $0.105 $0.0987 $0.105 100
May 26, 2026 $0.104 $0.105 $0.0901 $0.0957 29 493
May 22, 2026 $0.0951 $0.105 $0.0950 $0.105 51 000
May 21, 2026 $0.0995 $0.105 $0.0970 $0.105 20 000
May 20, 2026 $0.105 $0.105 $0.102 $0.105 239 837
May 19, 2026 $0.110 $0.110 $0.0995 $0.105 10 622
May 18, 2026 $0.103 $0.110 $0.103 $0.110 3 131
May 15, 2026 $0.107 $0.107 $0.100 $0.100 94 592
May 14, 2026 $0.105 $0.107 $0.0930 $0.107 108 794
May 13, 2026 $0.100 $0.106 $0.0900 $0.106 42 802
May 12, 2026 $0.0951 $0.0951 $0.0951 $0.0951 10 000
May 11, 2026 $0.0960 $0.0975 $0.0923 $0.0946 9 099
May 08, 2026 $0.0933 $0.0933 $0.0925 $0.0925 65 000
May 07, 2026 $0.110 $0.110 $0.0991 $0.0999 208 364
May 06, 2026 $0.0999 $0.110 $0.0999 $0.110 20 490
May 05, 2026 $0.0980 $0.100 $0.0964 $0.0994 44 811
May 04, 2026 $0.0932 $0.0966 $0.0932 $0.0964 81 774
May 01, 2026 $0.0919 $0.0932 $0.0800 $0.0850 150 000
Apr 30, 2026 $0.0840 $0.0932 $0.0820 $0.0932 20 003
Apr 29, 2026 $0.0894 $0.0933 $0.0800 $0.0880 219 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QSEP stock historical prices to predict future price movements?
Trend Analysis: Examine the QSEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QSEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT QS ENERGY, INC
QS Energy
QS Energy, Inc. develops and commercializes energy efficiency technologies in the United States and internationally. The company's energy efficiency technologies assist in meeting energy demands, enhancing the economics of oil transport, and reducing greenhouse gas emissions. Its intellectual properties include a portfolio of domestic and international patents, which have been developed in conjunction with and licensed from Temple University of P...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE