First Trust NASDAQ-100- Technology Index ETF
NASDAQ:QTEC Open Broker Account

$141.00 (4.98%)

Volume: 147.603k

Closed: May 26, 2023

Hollow Logo Score: 0.000
First Trust NASDAQ-100- Technology Index ETF
$141.00 (4.98%)

Volume: 147.603k

Closed: May 26, 2023

Score Hollow Logo 0.000
NASDAQ:QTEC

First Trust NASDAQ-100- Technology Index ETF Price (Quote)

$141.00 ( 4.98% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $119.57 $141.45 Friday, 26th May 2023 QTEC stock ended at $141.00. This is 4.98% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.77% from a day low at $136.31 to a day high of $141.45.
90 days $115.95 $141.45
52 weeks $95.23 $141.45

Historical First Trust NASDAQ-100- Technology Index Fund prices

Date Open High Low Close Volume
2023-05-26 $141.04 $141.45 $136.31 $141.00 147 603
2023-05-25 $133.20 $134.73 $131.78 $134.31 139 724
2023-05-24 $129.42 $130.35 $128.89 $129.69 190 943
2023-05-23 $132.01 $132.73 $130.94 $130.98 55 508
2023-05-22 $131.58 $133.38 $131.58 $133.09 62 640
2023-05-19 $132.24 $132.48 $131.40 $132.00 213 476
2023-05-18 $129.05 $132.38 $129.05 $132.32 109 908
2023-05-17 $126.90 $129.07 $126.35 $128.82 71 498
2023-05-16 $126.21 $127.21 $126.21 $126.30 47 489
2023-05-15 $124.16 $126.90 $124.13 $126.86 79 825
2023-05-12 $124.49 $124.51 $123.06 $123.95 62 993
2023-05-11 $124.64 $124.64 $123.47 $124.23 99 647
2023-05-10 $124.06 $125.05 $123.55 $124.63 119 654
2023-05-09 $122.81 $123.11 $122.49 $122.69 28 359
2023-05-08 $123.36 $123.88 $122.72 $123.79 57 971
2023-05-05 $120.97 $123.24 $120.97 $122.86 62 846
2023-05-04 $120.59 $121.78 $120.59 $121.00 121 389
2023-05-03 $121.50 $122.72 $120.59 $120.61 63 414
2023-05-02 $122.98 $123.17 $120.95 $121.58 69 076
2023-05-01 $122.57 $123.35 $122.43 $123.03 35 737
2023-04-28 $121.90 $122.85 $121.29 $122.84 79 924
2023-04-27 $121.16 $122.23 $119.95 $121.97 41 641
2023-04-26 $120.29 $121.24 $119.57 $119.97 75 186
2023-04-25 $122.07 $122.07 $118.86 $118.86 121 055
2023-04-24 $123.80 $124.07 $122.45 $123.39 79 160
2023-04-21 $124.20 $124.35 $123.02 $124.01 58 600
2023-04-20 $123.81 $125.93 $123.80 $124.54 79 127
2023-04-19 $124.81 $125.50 $124.36 $125.09 42 627
2023-04-18 $127.37 $127.40 $125.52 $126.12 42 937
2023-04-17 $125.40 $126.08 $124.87 $126.05 79 994
2023-04-14 $125.89 $127.11 $124.74 $126.13 43 414
2023-04-13 $125.21 $126.91 $125.20 $126.61 78 172
2023-04-12 $127.28 $127.28 $124.52 $124.74 134 909
2023-04-11 $126.45 $126.85 $125.73 $126.06 51 172
2023-04-10 $124.13 $126.64 $124.11 $126.56 53 869
2023-04-06 $124.13 $125.77 $123.29 $125.40 80 092
2023-04-05 $127.02 $127.02 $124.38 $125.26 231 850
2023-04-04 $129.58 $129.72 $127.62 $128.04 79 724
2023-04-03 $129.51 $129.52 $128.31 $129.26 71 716
2023-03-31 $128.09 $130.58 $128.09 $130.51 76 018
2023-03-30 $127.91 $128.79 $127.59 $128.29 120 262
2023-03-29 $125.01 $126.89 $124.92 $126.46 98 186
2023-03-28 $123.74 $123.83 $122.29 $123.34 58 015
2023-03-27 $125.38 $125.64 $123.69 $124.16 155 951
2023-03-24 $125.50 $125.62 $123.75 $125.05 88 088
2023-03-23 $125.31 $127.98 $124.88 $126.41 117 341
2023-03-22 $125.71 $127.71 $123.51 $123.51 84 656
2023-03-21 $125.30 $126.17 $124.13 $125.71 89 692
2023-03-20 $124.00 $124.47 $122.73 $124.26 100 445
2023-03-17 $125.06 $126.06 $123.71 $124.30 59 978
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100- Technology Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are classified as ... QTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT