NASDAQ:QTEC
$141.00
(
4.98%
)
Friday, 26th May 2023
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.57 | $141.45 | Friday, 26th May 2023 QTEC stock ended at $141.00. This is 4.98% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.77% from a day low at $136.31 to a day high of $141.45. |
| 90 days | $115.95 | $141.45 | |
| 52 weeks | $95.23 | $141.45 |
Historical First Trust NASDAQ-100- Technology Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $141.04 | $141.45 | $136.31 | $141.00 | 147 603 |
| 2023-05-25 | $133.20 | $134.73 | $131.78 | $134.31 | 139 724 |
| 2023-05-24 | $129.42 | $130.35 | $128.89 | $129.69 | 190 943 |
| 2023-05-23 | $132.01 | $132.73 | $130.94 | $130.98 | 55 508 |
| 2023-05-22 | $131.58 | $133.38 | $131.58 | $133.09 | 62 640 |
| 2023-05-19 | $132.24 | $132.48 | $131.40 | $132.00 | 213 476 |
| 2023-05-18 | $129.05 | $132.38 | $129.05 | $132.32 | 109 908 |
| 2023-05-17 | $126.90 | $129.07 | $126.35 | $128.82 | 71 498 |
| 2023-05-16 | $126.21 | $127.21 | $126.21 | $126.30 | 47 489 |
| 2023-05-15 | $124.16 | $126.90 | $124.13 | $126.86 | 79 825 |
| 2023-05-12 | $124.49 | $124.51 | $123.06 | $123.95 | 62 993 |
| 2023-05-11 | $124.64 | $124.64 | $123.47 | $124.23 | 99 647 |
| 2023-05-10 | $124.06 | $125.05 | $123.55 | $124.63 | 119 654 |
| 2023-05-09 | $122.81 | $123.11 | $122.49 | $122.69 | 28 359 |
| 2023-05-08 | $123.36 | $123.88 | $122.72 | $123.79 | 57 971 |
| 2023-05-05 | $120.97 | $123.24 | $120.97 | $122.86 | 62 846 |
| 2023-05-04 | $120.59 | $121.78 | $120.59 | $121.00 | 121 389 |
| 2023-05-03 | $121.50 | $122.72 | $120.59 | $120.61 | 63 414 |
| 2023-05-02 | $122.98 | $123.17 | $120.95 | $121.58 | 69 076 |
| 2023-05-01 | $122.57 | $123.35 | $122.43 | $123.03 | 35 737 |
| 2023-04-28 | $121.90 | $122.85 | $121.29 | $122.84 | 79 924 |
| 2023-04-27 | $121.16 | $122.23 | $119.95 | $121.97 | 41 641 |
| 2023-04-26 | $120.29 | $121.24 | $119.57 | $119.97 | 75 186 |
| 2023-04-25 | $122.07 | $122.07 | $118.86 | $118.86 | 121 055 |
| 2023-04-24 | $123.80 | $124.07 | $122.45 | $123.39 | 79 160 |
| 2023-04-21 | $124.20 | $124.35 | $123.02 | $124.01 | 58 600 |
| 2023-04-20 | $123.81 | $125.93 | $123.80 | $124.54 | 79 127 |
| 2023-04-19 | $124.81 | $125.50 | $124.36 | $125.09 | 42 627 |
| 2023-04-18 | $127.37 | $127.40 | $125.52 | $126.12 | 42 937 |
| 2023-04-17 | $125.40 | $126.08 | $124.87 | $126.05 | 79 994 |
| 2023-04-14 | $125.89 | $127.11 | $124.74 | $126.13 | 43 414 |
| 2023-04-13 | $125.21 | $126.91 | $125.20 | $126.61 | 78 172 |
| 2023-04-12 | $127.28 | $127.28 | $124.52 | $124.74 | 134 909 |
| 2023-04-11 | $126.45 | $126.85 | $125.73 | $126.06 | 51 172 |
| 2023-04-10 | $124.13 | $126.64 | $124.11 | $126.56 | 53 869 |
| 2023-04-06 | $124.13 | $125.77 | $123.29 | $125.40 | 80 092 |
| 2023-04-05 | $127.02 | $127.02 | $124.38 | $125.26 | 231 850 |
| 2023-04-04 | $129.58 | $129.72 | $127.62 | $128.04 | 79 724 |
| 2023-04-03 | $129.51 | $129.52 | $128.31 | $129.26 | 71 716 |
| 2023-03-31 | $128.09 | $130.58 | $128.09 | $130.51 | 76 018 |
| 2023-03-30 | $127.91 | $128.79 | $127.59 | $128.29 | 120 262 |
| 2023-03-29 | $125.01 | $126.89 | $124.92 | $126.46 | 98 186 |
| 2023-03-28 | $123.74 | $123.83 | $122.29 | $123.34 | 58 015 |
| 2023-03-27 | $125.38 | $125.64 | $123.69 | $124.16 | 155 951 |
| 2023-03-24 | $125.50 | $125.62 | $123.75 | $125.05 | 88 088 |
| 2023-03-23 | $125.31 | $127.98 | $124.88 | $126.41 | 117 341 |
| 2023-03-22 | $125.71 | $127.71 | $123.51 | $123.51 | 84 656 |
| 2023-03-21 | $125.30 | $126.17 | $124.13 | $125.71 | 89 692 |
| 2023-03-20 | $124.00 | $124.47 | $122.73 | $124.26 | 100 445 |
| 2023-03-17 | $125.06 | $126.06 | $123.71 | $124.30 | 59 978 |
About First Trust NASDAQ-100- Technology Index Fund
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are classified as ... QTEC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
