NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$183.99
+2.81 (+1.55%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Friday, 26th Apr 2024 QTEC stock ended at $183.99. This is 1.55% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $181.49 to a day high of $184.63. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $120.59 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $182.03 | $184.63 | $181.49 | $183.99 | 115 739 |
| Apr 25, 2024 | $178.71 | $181.79 | $178.32 | $181.18 | 64 195 |
| Apr 24, 2024 | $182.14 | $183.10 | $180.01 | $181.14 | 92 408 |
| Apr 23, 2024 | $177.32 | $180.56 | $177.00 | $179.90 | 96 170 |
| Apr 22, 2024 | $175.22 | $177.16 | $173.44 | $176.36 | 89 920 |
| Apr 19, 2024 | $177.23 | $177.86 | $173.20 | $173.94 | 139 568 |
| Apr 18, 2024 | $179.74 | $180.26 | $177.69 | $177.92 | 97 473 |
| Apr 17, 2024 | $183.52 | $183.52 | $179.73 | $179.73 | 77 359 |
| Apr 16, 2024 | $182.42 | $184.27 | $182.08 | $183.27 | 152 457 |
| Apr 15, 2024 | $187.94 | $187.97 | $181.96 | $182.67 | 132 985 |
| Apr 12, 2024 | $187.96 | $188.13 | $185.64 | $186.02 | 184 910 |
| Apr 11, 2024 | $188.93 | $191.02 | $187.36 | $190.75 | 74 696 |
| Apr 10, 2024 | $187.45 | $188.74 | $186.65 | $187.47 | 112 091 |
| Apr 09, 2024 | $190.26 | $190.69 | $188.30 | $190.46 | 87 414 |
| Apr 08, 2024 | $189.22 | $189.63 | $187.73 | $188.85 | 60 943 |
| Apr 05, 2024 | $187.02 | $189.45 | $186.59 | $188.68 | 74 997 |
| Apr 04, 2024 | $192.20 | $192.65 | $186.23 | $186.23 | 113 556 |
| Apr 03, 2024 | $188.25 | $191.00 | $188.25 | $189.94 | 68 595 |
| Apr 02, 2024 | $188.61 | $189.64 | $187.85 | $189.41 | 75 286 |
| Apr 01, 2024 | $190.98 | $193.05 | $190.86 | $191.42 | 123 926 |
| Mar 28, 2024 | $190.86 | $191.59 | $190.40 | $190.68 | 58 793 |
| Mar 27, 2024 | $191.42 | $191.50 | $189.12 | $191.00 | 161 647 |
| Mar 26, 2024 | $191.26 | $191.59 | $189.96 | $190.06 | 75 785 |
| Mar 25, 2024 | $189.89 | $191.17 | $189.03 | $190.23 | 56 097 |
| Mar 22, 2024 | $191.46 | $192.07 | $190.05 | $191.26 | 38 823 |
