IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

First Trust NASDAQ-100- Technology Index ETF Price (Quote)

$186.02
-4.73 (-2.48%)
At Close: Apr 12, 2024

Range Low Price High Price Comment
30 days $184.30 $194.04 Friday, 12th Apr 2024 QTEC stock ended at $186.02. This is 2.48% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $185.64 to a day high of $188.13.
90 days $170.83 $196.30
52 weeks $118.86 $196.30

Historical First Trust NASDAQ-100- Technology Index Fund prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $187.96 $188.13 $185.64 $186.02 184 910
2024-04-11 $188.93 $191.02 $187.36 $190.75 74 696
2024-04-10 $187.45 $188.74 $186.65 $187.47 112 091
2024-04-09 $190.26 $190.69 $188.30 $190.46 87 414
2024-04-08 $189.22 $189.63 $187.73 $188.85 60 943
2024-04-05 $187.02 $189.45 $186.59 $188.68 74 997
2024-04-04 $192.20 $192.65 $186.23 $186.23 113 556
2024-04-03 $188.25 $191.00 $188.25 $189.94 68 595
2024-04-02 $188.61 $189.64 $187.85 $189.41 75 286
2024-04-01 $190.98 $193.05 $190.86 $191.42 123 926
2024-03-28 $190.86 $191.59 $190.40 $190.68 58 793
2024-03-27 $191.42 $191.50 $189.12 $191.00 161 647
2024-03-26 $191.26 $191.59 $189.96 $190.06 75 785
2024-03-25 $189.89 $191.17 $189.03 $190.23 56 097
2024-03-22 $191.46 $192.07 $190.05 $191.26 38 823
2024-03-21 $193.24 $194.04 $191.79 $191.80 79 299
2024-03-20 $188.45 $190.26 $186.80 $190.00 65 065
2024-03-19 $185.83 $187.48 $184.30 $187.16 138 757
2024-03-18 $187.95 $188.71 $187.04 $187.16 44 012
2024-03-15 $186.82 $187.20 $185.71 $185.75 53 597
2024-03-14 $190.74 $190.79 $187.25 $188.85 95 845
2024-03-13 $191.85 $192.03 $189.76 $190.36 89 772
2024-03-12 $190.98 $192.85 $189.28 $192.75 353 945
2024-03-11 $189.22 $190.17 $187.81 $189.83 457 593
2024-03-08 $195.48 $196.30 $190.56 $190.72 189 950
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100- Technology Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are classified as ... QTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT