NASDAQ:QTEC
$119.54
(
0.0670%
)
Friday, 27th Jan 2023
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.95 | $120.44 | Friday, 27th Jan 2023 QTEC stock ended at $119.54. This is 0.067% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.30% from a day low at $117.73 to a day high of $120.44. |
| 90 days | $97.21 | $120.44 | |
| 52 weeks | $95.23 | $162.23 |
Historical First Trust NASDAQ-100- Technology Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $117.73 | $120.44 | $117.73 | $119.54 | 163 937 |
| 2023-01-26 | $118.05 | $119.51 | $116.85 | $119.46 | 94 118 |
| 2023-01-25 | $114.39 | $116.61 | $113.09 | $116.44 | 53 395 |
| 2023-01-24 | $116.42 | $117.72 | $116.20 | $116.68 | 49 014 |
| 2023-01-23 | $113.99 | $117.72 | $113.99 | $117.50 | 74 632 |
| 2023-01-20 | $110.79 | $113.65 | $110.44 | $113.62 | 53 400 |
| 2023-01-19 | $110.60 | $111.35 | $109.63 | $109.92 | 50 869 |
| 2023-01-18 | $114.38 | $115.11 | $111.54 | $111.56 | 96 739 |
| 2023-01-17 | $112.05 | $113.43 | $112.05 | $113.22 | 70 149 |
| 2023-01-13 | $110.59 | $112.72 | $110.59 | $112.67 | 55 800 |
| 2023-01-12 | $111.26 | $112.37 | $109.39 | $112.01 | 67 346 |
| 2023-01-11 | $109.49 | $111.13 | $109.04 | $110.98 | 76 200 |
| 2023-01-10 | $107.94 | $109.41 | $107.53 | $109.29 | 55 500 |
| 2023-01-09 | $108.24 | $110.64 | $108.17 | $108.60 | 74 432 |
| 2023-01-06 | $104.65 | $107.22 | $102.91 | $106.61 | 55 200 |
| 2023-01-05 | $104.80 | $104.85 | $103.41 | $103.45 | 55 338 |
| 2023-01-04 | $106.31 | $107.06 | $104.93 | $106.16 | 71 682 |
| 2023-01-03 | $107.02 | $107.70 | $103.84 | $104.62 | 55 533 |
| 2022-12-30 | $103.80 | $105.36 | $103.42 | $105.24 | 69 650 |
| 2022-12-29 | $103.38 | $105.85 | $103.15 | $105.54 | 193 447 |
| 2022-12-28 | $103.26 | $104.32 | $101.95 | $102.26 | 220 392 |
| 2022-12-27 | $104.37 | $104.48 | $103.10 | $103.76 | 96 488 |
| 2022-12-23 | $104.23 | $105.07 | $103.48 | $105.01 | 50 602 |
| 2022-12-22 | $106.95 | $106.95 | $103.38 | $105.09 | 177 766 |
| 2022-12-21 | $107.85 | $109.53 | $107.19 | $108.91 | 94 128 |
| 2022-12-20 | $106.38 | $108.17 | $106.19 | $107.57 | 42 773 |
| 2022-12-19 | $109.19 | $109.19 | $106.77 | $107.43 | 55 301 |
| 2022-12-16 | $109.58 | $110.49 | $108.64 | $109.51 | 75 101 |
| 2022-12-15 | $112.55 | $112.77 | $109.78 | $110.25 | 71 189 |
| 2022-12-14 | $115.58 | $117.00 | $113.37 | $114.50 | 72 977 |
| 2022-12-13 | $118.80 | $119.18 | $114.20 | $115.60 | 148 399 |
| 2022-12-12 | $110.83 | $113.51 | $110.67 | $113.51 | 65 212 |
| 2022-12-09 | $111.16 | $112.47 | $110.98 | $111.01 | 71 097 |
| 2022-12-08 | $109.66 | $111.93 | $108.90 | $111.38 | 53 677 |
| 2022-12-07 | $108.73 | $109.78 | $108.12 | $108.85 | 72 262 |
| 2022-12-06 | $111.57 | $111.61 | $108.55 | $109.45 | 73 641 |
| 2022-12-05 | $113.61 | $113.72 | $110.99 | $111.70 | 66 550 |
| 2022-12-02 | $112.83 | $114.56 | $112.54 | $114.33 | 70 697 |
| 2022-12-01 | $115.45 | $116.89 | $114.52 | $115.95 | 83 090 |
| 2022-11-30 | $108.80 | $114.53 | $108.37 | $114.42 | 120 554 |
| 2022-11-29 | $109.76 | $110.10 | $108.40 | $108.99 | 45 157 |
| 2022-11-28 | $110.60 | $111.48 | $109.12 | $109.50 | 41 089 |
| 2022-11-25 | $111.99 | $112.31 | $111.67 | $111.81 | 14 484 |
| 2022-11-23 | $110.86 | $113.18 | $110.86 | $112.64 | 67 319 |
| 2022-11-22 | $109.61 | $111.33 | $108.45 | $111.17 | 47 016 |
| 2022-11-21 | $110.02 | $110.32 | $109.01 | $109.48 | 57 342 |
| 2022-11-18 | $113.43 | $113.43 | $109.96 | $110.76 | 55 743 |
| 2022-11-17 | $109.45 | $112.16 | $109.29 | $110.61 | 157 479 |
| 2022-11-16 | $114.23 | $114.23 | $111.77 | $111.88 | 61 659 |
| 2022-11-15 | $117.01 | $117.42 | $114.73 | $116.67 | 116 567 |
About First Trust NASDAQ-100- Technology Index Fund
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are classified as ... QTEC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
