First Trust NASDAQ-100- Technology Index ETF
NASDAQ:QTEC Open Broker Account

$119.54 (0.0670%)

Volume: 163.937k

Closed: Jan 27, 2023

Hollow Logo Score: 4.108
First Trust NASDAQ-100- Technology Index ETF
$119.54 (0.0670%)

Volume: 163.937k

Closed: Jan 27, 2023

Score Hollow Logo 4.108
NASDAQ:QTEC

First Trust NASDAQ-100- Technology Index ETF Price (Quote)

$119.54 ( 0.0670% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $101.95 $120.44 Friday, 27th Jan 2023 QTEC stock ended at $119.54. This is 0.067% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.30% from a day low at $117.73 to a day high of $120.44.
90 days $97.21 $120.44
52 weeks $95.23 $162.23

Historical First Trust NASDAQ-100- Technology Index Fund prices

Date Open High Low Close Volume
2023-01-27 $117.73 $120.44 $117.73 $119.54 163 937
2023-01-26 $118.05 $119.51 $116.85 $119.46 94 118
2023-01-25 $114.39 $116.61 $113.09 $116.44 53 395
2023-01-24 $116.42 $117.72 $116.20 $116.68 49 014
2023-01-23 $113.99 $117.72 $113.99 $117.50 74 632
2023-01-20 $110.79 $113.65 $110.44 $113.62 53 400
2023-01-19 $110.60 $111.35 $109.63 $109.92 50 869
2023-01-18 $114.38 $115.11 $111.54 $111.56 96 739
2023-01-17 $112.05 $113.43 $112.05 $113.22 70 149
2023-01-13 $110.59 $112.72 $110.59 $112.67 55 800
2023-01-12 $111.26 $112.37 $109.39 $112.01 67 346
2023-01-11 $109.49 $111.13 $109.04 $110.98 76 200
2023-01-10 $107.94 $109.41 $107.53 $109.29 55 500
2023-01-09 $108.24 $110.64 $108.17 $108.60 74 432
2023-01-06 $104.65 $107.22 $102.91 $106.61 55 200
2023-01-05 $104.80 $104.85 $103.41 $103.45 55 338
2023-01-04 $106.31 $107.06 $104.93 $106.16 71 682
2023-01-03 $107.02 $107.70 $103.84 $104.62 55 533
2022-12-30 $103.80 $105.36 $103.42 $105.24 69 650
2022-12-29 $103.38 $105.85 $103.15 $105.54 193 447
2022-12-28 $103.26 $104.32 $101.95 $102.26 220 392
2022-12-27 $104.37 $104.48 $103.10 $103.76 96 488
2022-12-23 $104.23 $105.07 $103.48 $105.01 50 602
2022-12-22 $106.95 $106.95 $103.38 $105.09 177 766
2022-12-21 $107.85 $109.53 $107.19 $108.91 94 128
2022-12-20 $106.38 $108.17 $106.19 $107.57 42 773
2022-12-19 $109.19 $109.19 $106.77 $107.43 55 301
2022-12-16 $109.58 $110.49 $108.64 $109.51 75 101
2022-12-15 $112.55 $112.77 $109.78 $110.25 71 189
2022-12-14 $115.58 $117.00 $113.37 $114.50 72 977
2022-12-13 $118.80 $119.18 $114.20 $115.60 148 399
2022-12-12 $110.83 $113.51 $110.67 $113.51 65 212
2022-12-09 $111.16 $112.47 $110.98 $111.01 71 097
2022-12-08 $109.66 $111.93 $108.90 $111.38 53 677
2022-12-07 $108.73 $109.78 $108.12 $108.85 72 262
2022-12-06 $111.57 $111.61 $108.55 $109.45 73 641
2022-12-05 $113.61 $113.72 $110.99 $111.70 66 550
2022-12-02 $112.83 $114.56 $112.54 $114.33 70 697
2022-12-01 $115.45 $116.89 $114.52 $115.95 83 090
2022-11-30 $108.80 $114.53 $108.37 $114.42 120 554
2022-11-29 $109.76 $110.10 $108.40 $108.99 45 157
2022-11-28 $110.60 $111.48 $109.12 $109.50 41 089
2022-11-25 $111.99 $112.31 $111.67 $111.81 14 484
2022-11-23 $110.86 $113.18 $110.86 $112.64 67 319
2022-11-22 $109.61 $111.33 $108.45 $111.17 47 016
2022-11-21 $110.02 $110.32 $109.01 $109.48 57 342
2022-11-18 $113.43 $113.43 $109.96 $110.76 55 743
2022-11-17 $109.45 $112.16 $109.29 $110.61 157 479
2022-11-16 $114.23 $114.23 $111.77 $111.88 61 659
2022-11-15 $117.01 $117.42 $114.73 $116.67 116 567

Hot Stocks To Watch:

About First Trust NASDAQ-100- Technology Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are classified as ... QTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT