NASDAQ:QTOP

Ishares Nasdaq Top 30 Stocks Etf ETF Price (Quote)

etoro logo Buy QTOP
*Your capital is at risk
$35.80
-0.490 (-1.35%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $35.68 $38.74 Friday, 24th Jul 2026 QTOP stock ended at $35.80. This is 1.35% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 1.74% from a day low at $35.68 to a day high of $36.30.
90 days $34.45 $39.41
52 weeks $28.42 $39.41

Historical Ishares Nasdaq Top 30 Stocks Etf prices

Date Open High Low Close Volume
Jul 24, 2026 $36.12 $36.30 $35.68 $35.80 202 092
Jul 23, 2026 $36.43 $36.65 $36.04 $36.29 184 989
Jul 22, 2026 $37.04 $37.35 $36.95 $37.16 54 990
Jul 21, 2026 $37.16 $37.37 $36.90 $37.31 171 965
Jul 20, 2026 $36.91 $37.16 $36.51 $36.52 127 073
Jul 17, 2026 $36.15 $36.89 $35.90 $36.52 174 136
Jul 16, 2026 $37.43 $37.49 $36.85 $37.05 159 779
Jul 15, 2026 $38.22 $38.22 $37.40 $37.86 206 886
Jul 14, 2026 $37.81 $38.04 $37.55 $37.92 191 550
Jul 13, 2026 $37.58 $37.71 $37.22 $37.29 79 119
Jul 10, 2026 $37.81 $38.14 $37.64 $38.14 111 473
Jul 09, 2026 $37.66 $37.94 $37.40 $37.91 167 976
Jul 08, 2026 $36.80 $37.32 $36.62 $37.29 161 117
Jul 07, 2026 $37.22 $37.30 $36.75 $37.06 78 932
Jul 06, 2026 $37.59 $37.97 $37.52 $37.80 88 440
Jul 02, 2026 $37.98 $38.19 $36.92 $37.20 103 406
Jul 01, 2026 $38.20 $38.33 $37.96 $37.96 136 571
Jun 30, 2026 $37.98 $38.74 $37.88 $38.61 84 899
Jun 29, 2026 $37.30 $37.90 $36.74 $37.89 150 522
Jun 26, 2026 $36.88 $37.37 $36.71 $36.82 169 844
Jun 25, 2026 $38.04 $38.04 $36.81 $37.40 175 156
Jun 24, 2026 $37.45 $37.65 $36.75 $37.10 172 770
Jun 23, 2026 $37.48 $37.91 $37.29 $37.37 233 609
Jun 22, 2026 $38.96 $39.18 $38.62 $38.80 149 500
Jun 18, 2026 $38.58 $38.90 $38.36 $38.84 83 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTOP stock historical prices to predict future price movements?
Trend Analysis: Examine the QTOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
ROP
$331.60
10.78% Jun 24
JLL
$299.78
8.56% Jun 24
NMRK
$15.02
2.46% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE