CRYPTO:QUICKUSD

Quickswap [old] Usd Stock Price (Quote)

etoro logo Buy QUICKUSD
*Your capital is at risk
$0.0070
-0.0002 (-2.15%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0062 $0.0116 Tuesday, 23rd Jun 2026 QUICKUSD stock ended at $0.0070. This is 2.15% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 11.12% from a day low at $0.0068 to a day high of $0.0076.
90 days $0.0062 $0.0119
52 weeks $0.0062 $0.0276

Historical QuickSwap [old] USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0071 $0.0076 $0.0068 $0.0070 1 543 659
Jun 22, 2026 $0.0071 $0.0075 $0.0071 $0.0071 918 446
Jun 21, 2026 $0.0071 $0.0072 $0.0071 $0.0072 2 034 689
Jun 20, 2026 $0.0070 $0.0070 $0.0070 $0.0070 362 348
Jun 19, 2026 $0.0071 $0.0071 $0.0071 $0.0071 615 747
Jun 18, 2026 $0.0070 $0.0071 $0.0069 $0.0071 604 441
Jun 17, 2026 $0.0071 $0.0074 $0.0070 $0.0071 774 824
Jun 16, 2026 $0.0071 $0.0078 $0.0070 $0.0072 1 237 524
Jun 15, 2026 $0.0082 $0.0083 $0.0062 $0.0070 1 805 706
Jun 14, 2026 $0.0078 $0.0083 $0.0078 $0.0082 458 012
Jun 13, 2026 $0.0077 $0.0090 $0.0077 $0.0078 985 060
Jun 12, 2026 $0.0079 $0.0080 $0.0074 $0.0077 430 095
Jun 11, 2026 $0.0070 $0.0083 $0.0069 $0.0080 2 116 643
Jun 10, 2026 $0.0070 $0.0073 $0.0069 $0.0071 588 499
Jun 09, 2026 $0.0072 $0.0083 $0.0070 $0.0072 1 700 442
Jun 08, 2026 $0.0082 $0.0084 $0.0070 $0.0071 1 160 114
Jun 07, 2026 $0.0080 $0.0084 $0.0079 $0.0083 606 636
Jun 06, 2026 $0.0078 $0.0083 $0.0075 $0.0080 725 767
Jun 05, 2026 $0.0084 $0.0086 $0.0077 $0.0080 1 738 669
Jun 04, 2026 $0.0085 $0.0089 $0.0082 $0.0083 1 757 778
Jun 03, 2026 $0.0084 $0.0097 $0.0083 $0.0085 2 218 406
Jun 02, 2026 $0.0089 $0.0094 $0.0083 $0.0084 791 239
Jun 01, 2026 $0.0086 $0.0095 $0.0085 $0.0090 2 039 808
May 31, 2026 $0.0089 $0.0093 $0.0079 $0.0086 2 014 439
May 30, 2026 $0.0080 $0.0116 $0.0080 $0.0089 8 392 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QUICKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QUICKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QUICKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE