$0.0085
+0.000071 (+0.84%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0074 | $0.0116 | Wednesday, 3rd Jun 2026 QUICKUSD stock ended at $0.0085. This is 0.84% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 16.68% from a day low at $0.0083 to a day high of $0.0097. |
| 90 days | $0.0074 | $0.0119 | |
| 52 weeks | $0.0074 | $0.0282 |
Historical QuickSwap [old] USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.0084 | $0.0097 | $0.0083 | $0.0085 | 2 218 406 |
| Jun 02, 2026 | $0.0089 | $0.0094 | $0.0083 | $0.0084 | 791 239 |
| Jun 01, 2026 | $0.0086 | $0.0095 | $0.0085 | $0.0090 | 2 039 808 |
| May 31, 2026 | $0.0089 | $0.0093 | $0.0079 | $0.0086 | 2 014 439 |
| May 30, 2026 | $0.0080 | $0.0116 | $0.0080 | $0.0089 | 8 392 114 |
| May 29, 2026 | $0.0079 | $0.0086 | $0.0075 | $0.0080 | 2 130 311 |
| May 28, 2026 | $0.0082 | $0.0090 | $0.0076 | $0.0078 | 5 998 960 |
| May 27, 2026 | $0.0076 | $0.0103 | $0.0076 | $0.0081 | 6 022 287 |
| May 26, 2026 | $0.0083 | $0.0083 | $0.0074 | $0.0076 | 2 806 997 |
| May 25, 2026 | $0.0083 | $0.0110 | $0.0082 | $0.0083 | 3 165 150 |
| May 24, 2026 | $0.0088 | $0.0089 | $0.0082 | $0.0083 | 832 898 |
| May 23, 2026 | $0.0085 | $0.0089 | $0.0082 | $0.0088 | 832 898 |
| May 22, 2026 | $0.0095 | $0.0096 | $0.0085 | $0.0086 | 961 791 |
| May 21, 2026 | $0.0094 | $0.0096 | $0.0093 | $0.0095 | 961 791 |
| May 20, 2026 | $0.0094 | $0.0095 | $0.0093 | $0.0094 | 855 168 |
| May 19, 2026 | $0.0095 | $0.0095 | $0.0094 | $0.0094 | 766 884 |
| May 18, 2026 | $0.0095 | $0.0095 | $0.0094 | $0.0094 | 760 638 |
| May 17, 2026 | $0.0097 | $0.0098 | $0.0094 | $0.0094 | 790 229 |
| May 16, 2026 | $0.0098 | $0.0100 | $0.0096 | $0.0097 | 706 296 |
| May 15, 2026 | $0.0103 | $0.0104 | $0.0098 | $0.0099 | 877 755 |
| May 14, 2026 | $0.0103 | $0.0106 | $0.0101 | $0.0104 | 937 903 |
| May 13, 2026 | $0.0109 | $0.0113 | $0.0103 | $0.0103 | 1 480 056 |
| May 12, 2026 | $0.0115 | $0.0115 | $0.0106 | $0.0108 | 1 257 027 |
| May 11, 2026 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 844 843 |
| May 10, 2026 | $0.0115 | $0.0115 | $0.0114 | $0.0114 | 878 560 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QUICKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QUICKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QUICKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy QUICKUSD