14-day Premium Trial Subscription Try For FreeTry Free
$0.90
+0 (+0%)
At Close: May 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.90 $0.90 Friday, 5th May 2023 QUMU stock ended at $0.90. During the day the stock fluctuated 0% from a day low at $0.90 to a day high of $0.90.
90 days $0.89 $0.90
52 weeks $0.440 $1.37

Historical Qumu Corporation prices

Date Open High Low Close Volume
May 05, 2023 $0.90 $0.90 $0.90 $0.90 0
May 04, 2023 $0.90 $0.90 $0.90 $0.90 0
May 03, 2023 $0.90 $0.90 $0.90 $0.90 0
May 02, 2023 $0.90 $0.90 $0.90 $0.90 0
May 01, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 28, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 27, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 26, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 25, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 24, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 21, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 20, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 19, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 18, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 17, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 14, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 13, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 12, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 11, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 10, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 06, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 05, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 04, 2023 $0.90 $0.90 $0.90 $0.90 0
Apr 03, 2023 $0.90 $0.90 $0.90 $0.90 0
Mar 31, 2023 $0.90 $0.90 $0.90 $0.90 0
Click to get the best stock tips daily for free!

About Qumu Corporation

Qumu Qumu Corporation provides tools to create, manage, secure, distribute, and measure live and on-demand video content for the enterprises. It offers perpetual software licenses, cloud-hosted software as a service, or term software license basis; and sells third-party hardware appliances, as well as provides maintenance and support, and professional and training services. The company's platform provides video capture services; video content manageme... QUMU Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT