PINK:QWTR

Quest Water Global Stock Price (Quote)

etoro logo Buy QWTR
*Your capital is at risk
$0.0480
+0.0280 (+140.00%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.220 Wednesday, 3rd Jun 2026 QWTR stock ended at $0.0480. This is 140.00% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0480 to a day high of $0.0480.
90 days $0.0002 $0.220
52 weeks $0.0002 $0.220

Historical Quest Water Global, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0480 $0.0480 $0.0480 $0.0480 1
Jun 02, 2026 $0.0200 $0.0200 $0.0200 $0.0200 2 700
Jun 01, 2026 $0.0231 $0.0231 $0.0200 $0.0200 15 000
May 29, 2026 $0.0500 $0.0500 $0.0310 $0.0310 2 569
May 28, 2026 $0.0675 $0.0675 $0.0675 $0.0675 0
May 27, 2026 $0.0900 $0.0900 $0.0675 $0.0675 2 750
May 26, 2026 $0.150 $0.150 $0.0400 $0.0400 22 264
May 22, 2026 $0.220 $0.220 $0.220 $0.220 400
May 21, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 20, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 19, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 18, 2026 $0.0002 $0.0002 $0.0002 $0.0002 40 000
May 15, 2026 $0.0300 $0.118 $0.0275 $0.118 34 605
May 14, 2026 $0.0287 $0.0289 $0.0130 $0.0130 21 277
May 13, 2026 $0.0155 $0.0155 $0.0155 $0.0113 10 000
May 12, 2026 $0.0160 $0.0160 $0.0160 $0.0160 0
May 11, 2026 $0.0196 $0.0196 $0.0160 $0.0160 13 450
May 08, 2026 $0.0289 $0.0289 $0.0264 $0.0264 750
May 07, 2026 $0.0273 $0.0273 $0.0273 $0.0273 0
May 06, 2026 $0.0273 $0.0273 $0.0273 $0.0273 1 000
May 05, 2026 $0.0245 $0.0245 $0.0245 $0.0245 10 000
May 04, 2026 $0.0120 $0.0120 $0.0120 $0.0120 10 000
May 01, 2026 $0.0164 $0.0164 $0.0164 $0.0164 0
Apr 30, 2026 $0.0164 $0.0164 $0.0164 $0.0164 0
Apr 29, 2026 $0.0164 $0.0164 $0.0164 $0.0164 13 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QWTR stock historical prices to predict future price movements?
Trend Analysis: Examine the QWTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QWTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT QUEST WATER GLOBAL, INC.
Quest Water Global
Quest Water Global, Inc. operates as a water technology company in Canada. It provides solutions that address the shortage of clean drinking water. The company develops AQUAtap, a proprietary community drinking water system that is a self-contained water purification system; and WEPS, a proprietary water extraction and purification system that produces clean drinking water from humidity in the atmosphere. It serves customers in North America, Lat...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE