NASDAQ:QYLD

Global X Nasdaq 100 Covered Call Etf ETF Price (Quote)

etoro logo Buy QYLD
*Your capital is at risk
$18.13
-0.0100 (-0.0551%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $17.56 $18.15 Wednesday, 3rd Jun 2026 QYLD stock ended at $18.13. This is 0.0551% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.166% from a day low at $18.12 to a day high of $18.15.
90 days $16.63 $18.15
52 weeks $16.35 $18.15

Historical Global X NASDAQ 100 Covered Call ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $18.14 $18.15 $18.12 $18.13 3 944 356
Jun 02, 2026 $18.12 $18.14 $18.10 $18.14 3 353 032
Jun 01, 2026 $18.08 $18.13 $18.07 $18.12 3 802 293
May 29, 2026 $18.08 $18.10 $18.07 $18.08 3 579 492
May 28, 2026 $18.00 $18.07 $18.00 $18.05 3 507 208
May 27, 2026 $18.01 $18.02 $17.97 $18.01 4 694 147
May 26, 2026 $17.99 $18.00 $17.96 $17.99 6 605 899
May 22, 2026 $17.89 $17.93 $17.87 $17.88 4 815 404
May 21, 2026 $17.75 $17.86 $17.75 $17.84 7 280 602
May 20, 2026 $17.71 $17.81 $17.69 $17.80 5 660 559
May 19, 2026 $17.63 $17.72 $17.56 $17.65 9 774 800
May 18, 2026 $17.75 $17.76 $17.60 $17.71 15 399 703
May 15, 2026 $17.89 $17.95 $17.77 $17.89 11 978 405
May 14, 2026 $18.13 $18.15 $18.12 $18.13 4 951 746
May 13, 2026 $18.11 $18.13 $18.11 $18.13 2 144 621
May 12, 2026 $18.12 $18.13 $18.11 $18.11 3 045 505
May 11, 2026 $18.11 $18.12 $18.11 $18.12 4 149 293
May 08, 2026 $18.10 $18.13 $18.10 $18.13 2 468 374
May 07, 2026 $18.10 $18.10 $18.09 $18.10 2 647 693
May 06, 2026 $18.08 $18.10 $18.08 $18.10 3 152 483
May 05, 2026 $18.04 $18.07 $18.04 $18.06 2 979 080
May 04, 2026 $18.03 $18.05 $17.99 $18.02 3 783 417
May 01, 2026 $17.99 $18.04 $17.99 $18.03 4 618 486
Apr 30, 2026 $17.93 $17.99 $17.88 $17.98 4 745 399
Apr 29, 2026 $17.87 $17.90 $17.84 $17.90 4 795 138

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QYLD stock historical prices to predict future price movements?
Trend Analysis: Examine the QYLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QYLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLOBAL X NASDAQ 100 COVERED CALL ETF
The investment seeks to provide investment results that closely correspond, before fees and expenses, generally to the price and yield performance of the CBOE NASDAQ-100 BuyWrite V2 Index. The fund will invest at least 80% of its total assets in common stocks of the companies included in the NASDAQ-100 Index ("80% Policy"). The CBOE NASDAQ-100® BuyWrite Index is a benchmark index that measures the performance of a theoretical portfolio that hol...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE