NASDAQ:QYLG
Global X Nasdaq 100 Covered Call & ETF Price (Quote)
$29.93
+0.310 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.83 | $30.75 | Friday, 3rd May 2024 QYLG stock ended at $29.93. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.670% from a day low at $29.83 to a day high of $30.03. |
| 90 days | $28.83 | $30.78 | |
| 52 weeks | $25.30 | $30.78 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $29.87 | $30.03 | $29.83 | $29.93 | 18 529 |
| May 02, 2024 | $29.56 | $29.62 | $29.35 | $29.62 | 490 021 |
| May 01, 2024 | $29.42 | $29.90 | $29.28 | $29.35 | 13 677 |
| Apr 30, 2024 | $29.80 | $29.81 | $29.48 | $29.48 | 24 623 |
| Apr 29, 2024 | $29.88 | $29.88 | $29.73 | $29.84 | 13 471 |
| Apr 26, 2024 | $29.49 | $29.80 | $29.49 | $29.74 | 19 922 |
| Apr 25, 2024 | $29.13 | $29.47 | $29.03 | $29.42 | 16 621 |
| Apr 24, 2024 | $29.66 | $29.66 | $29.37 | $29.53 | 28 992 |
| Apr 23, 2024 | $29.26 | $29.50 | $29.26 | $29.46 | 23 610 |
| Apr 22, 2024 | $28.94 | $29.24 | $28.83 | $29.04 | 24 184 |
| Apr 19, 2024 | $29.49 | $29.49 | $28.90 | $28.96 | 29 551 |
| Apr 18, 2024 | $29.83 | $29.87 | $29.56 | $29.61 | 17 467 |
| Apr 17, 2024 | $30.13 | $30.15 | $29.69 | $29.69 | 26 461 |
| Apr 16, 2024 | $30.07 | $30.18 | $30.01 | $30.08 | 17 254 |
| Apr 15, 2024 | $30.66 | $30.66 | $29.95 | $30.06 | 37 933 |
| Apr 12, 2024 | $30.48 | $30.56 | $30.30 | $30.40 | 113 079 |
| Apr 11, 2024 | $30.52 | $30.75 | $30.39 | $30.73 | 18 020 |
| Apr 10, 2024 | $30.37 | $30.42 | $30.30 | $30.41 | 5 264 |
| Apr 09, 2024 | $30.60 | $30.60 | $30.26 | $30.55 | 8 511 |
| Apr 08, 2024 | $30.43 | $30.56 | $30.38 | $30.49 | 9 301 |
| Apr 05, 2024 | $30.17 | $30.52 | $30.16 | $30.36 | 13 767 |
| Apr 04, 2024 | $30.72 | $30.75 | $30.19 | $30.19 | 20 022 |
| Apr 03, 2024 | $30.39 | $30.66 | $30.39 | $30.49 | 13 886 |
| Apr 02, 2024 | $30.50 | $30.50 | $30.33 | $30.48 | 20 023 |
| Apr 01, 2024 | $30.65 | $30.71 | $30.57 | $30.60 | 16 084 |
