NYSEARCA:RAAX

Vaneck Inflation Allocation Etf ETF Price (Quote)

etoro logo Buy RAAX
*Your capital is at risk
$39.74
-0.510 (-1.27%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $39.51 $41.78 Tuesday, 23rd Jun 2026 RAAX stock ended at $39.74. This is 1.27% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.595% from a day low at $39.51 to a day high of $39.75.
90 days $39.45 $42.75
52 weeks $31.05 $42.75

Historical VanEck Inflation Allocation ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $39.51 $39.75 $39.51 $39.74 236 107
Jun 22, 2026 $40.01 $40.28 $39.93 $40.25 426 732
Jun 18, 2026 $40.25 $40.49 $39.80 $40.03 363 308
Jun 17, 2026 $40.36 $40.77 $39.93 $39.98 235 546
Jun 16, 2026 $40.60 $40.77 $40.46 $40.46 676 018
Jun 15, 2026 $40.83 $40.83 $40.54 $40.71 297 093
Jun 12, 2026 $40.31 $41.09 $39.87 $41.09 209 513
Jun 11, 2026 $39.62 $40.32 $39.62 $40.18 182 251
Jun 10, 2026 $39.79 $40.14 $39.61 $39.64 339 576
Jun 09, 2026 $40.57 $40.90 $39.90 $40.25 234 040
Jun 08, 2026 $40.64 $40.75 $40.38 $40.38 189 323
Jun 05, 2026 $41.26 $41.26 $40.43 $40.43 237 701
Jun 04, 2026 $41.58 $41.58 $41.27 $41.52 465 643
Jun 03, 2026 $41.57 $41.69 $41.36 $41.62 181 925
Jun 02, 2026 $41.14 $41.55 $41.14 $41.46 245 093
Jun 01, 2026 $41.10 $41.20 $40.88 $41.16 493 900
May 29, 2026 $41.30 $41.30 $41.07 $41.19 154 000
May 28, 2026 $41.09 $41.34 $40.89 $41.25 306 550
May 27, 2026 $41.34 $41.34 $41.00 $41.17 190 032
May 26, 2026 $41.64 $41.78 $41.55 $41.65 194 300
May 22, 2026 $41.73 $41.73 $41.50 $41.65 81 349
May 21, 2026 $41.73 $41.73 $41.48 $41.64 317 900
May 20, 2026 $41.88 $41.88 $41.52 $41.76 424 893
May 19, 2026 $41.81 $41.83 $41.36 $41.83 211 900
May 18, 2026 $41.96 $41.96 $41.77 $41.91 216 807

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAAX stock historical prices to predict future price movements?
Trend Analysis: Examine the RAAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANECK INFLATION ALLOCATION ETF
RAAX was created on 04/09/18 by VanEck. The ETF is an actively managed fund of funds that seeks to maximize long-term real returns. It invests in ETPs with exposure to “real assets”, such as real estate, commodities, natural resources, or infrastructure, and may hold up to 100% cash or equivalents....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE