CRYPTO:RACAUSD

Raca Usd Stock Price (Quote)

etoro logo Buy RACAUSD
*Your capital is at risk
$0.00001337
-0.00000002 (-0.149%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.00001284 $0.000017 Tuesday, 23rd Jun 2026 RACAUSD stock ended at $0.00001337. This is 0.149% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.92% from a day low at $0.0000130849 to a day high of $0.0000135983.
90 days $0.00001284 $0.00002073
52 weeks $0.00001284 $0.0000698801

Historical RACA USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.000013395 $0.0000135983 $0.0000130849 $0.00001337 432 189
Jun 22, 2026 $0.0000134962 $0.00001355 $0.00001334 $0.00001339 319 703
Jun 21, 2026 $0.0000134765 $0.000013539 $0.00001344 $0.00001348 362 853
Jun 20, 2026 $0.0000132457 $0.00001331 $0.00001322 $0.00001331 331 057
Jun 19, 2026 $0.0000133274 $0.00001337 $0.00001331 $0.00001332 420 237
Jun 18, 2026 $0.0000138889 $0.0000138915 $0.0000138077 $0.0000138119 1 509 499
Jun 17, 2026 $0.0000138149 $0.00001394 $0.00001309 $0.00001347 1 525 122
Jun 16, 2026 $0.0000139267 $0.00001414 $0.00001322 $0.00001387 1 217 879
Jun 15, 2026 $0.0000141212 $0.00001415 $0.00001357 $0.00001393 444 951
Jun 14, 2026 $0.0000139244 $0.00001419 $0.00001323 $0.000014 1 521 984
Jun 13, 2026 $0.0000138856 $0.00001411 $0.0000135 $0.00001391 323 322
Jun 12, 2026 $0.0000135766 $0.00001424 $0.00001284 $0.00001403 576 859
Jun 11, 2026 $0.0000137178 $0.00001383 $0.0000131 $0.00001351 1 560 400
Jun 10, 2026 $0.0000137943 $0.00001405 $0.00001324 $0.00001334 1 590 397
Jun 09, 2026 $0.00001395 $0.00001412 $0.00001333 $0.00001351 3 100 519
Jun 08, 2026 $0.0000139047 $0.00001417 $0.00001346 $0.0000138 1 548 468
Jun 07, 2026 $0.0000136044 $0.00001406 $0.00001318 $0.000014 560 206
Jun 06, 2026 $0.0000138796 $0.00001405 $0.0000133 $0.00001335 1 445 431
Jun 05, 2026 $0.0000144437 $0.0000145 $0.00001379 $0.00001387 898 998
Jun 04, 2026 $0.0000147754 $0.00001481 $0.00001429 $0.00001441 733 727
Jun 03, 2026 $0.000015264 $0.00001536 $0.00001472 $0.0000149 656 382
Jun 02, 2026 $0.0000156257 $0.00001569 $0.00001472 $0.000015 2 021 891
Jun 01, 2026 $0.0000157752 $0.00001594 $0.00001548 $0.00001555 723 058
May 31, 2026 $0.000016 $0.000016 $0.000014 $0.000016 1 105 636
May 30, 2026 $0.000016 $0.000016 $0.000014 $0.000016 939 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RACAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RACAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RACAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE