ASX:RAD

Radiopharm Theranostics Stock Price (Quote)

etoro logo Buy RAD
*Your capital is at risk
$0.0200
+0.0010 (+5.26%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $0.0180 $0.0220 Friday, 5th Jun 2026 RAD.AX stock ended at $0.0200. This is 5.26% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 5.26% from a day low at $0.0190 to a day high of $0.0200.
90 days $0.0180 $0.0240
52 weeks $0.0170 $0.0400

Historical Radiopharm Theranostics Limited prices

Date Open High Low Close Volume
Jun 05, 2026 $0.0200 $0.0200 $0.0190 $0.0200 4 679 285
Jun 04, 2026 $0.0190 $0.0200 $0.0190 $0.0190 904 116
Jun 03, 2026 $0.0200 $0.0200 $0.0190 $0.0190 2 692 664
Jun 02, 2026 $0.0210 $0.0210 $0.0190 $0.0210 3 798 596
Jun 01, 2026 $0.0200 $0.0210 $0.0200 $0.0210 870 479
May 29, 2026 $0.0200 $0.0210 $0.0200 $0.0200 1 918 153
May 28, 2026 $0.0200 $0.0210 $0.0200 $0.0210 242 149
May 27, 2026 $0.0200 $0.0210 $0.0200 $0.0200 1 561 211
May 26, 2026 $0.0200 $0.0210 $0.0200 $0.0200 220 246
May 25, 2026 $0.0200 $0.0210 $0.0190 $0.0210 551 661
May 22, 2026 $0.0210 $0.0210 $0.0200 $0.0210 393 037
May 21, 2026 $0.0200 $0.0200 $0.0190 $0.0200 1 759 346
May 20, 2026 $0.0210 $0.0210 $0.0200 $0.0210 400 536
May 19, 2026 $0.0210 $0.0220 $0.0200 $0.0210 4 371 758
May 18, 2026 $0.0210 $0.0210 $0.0190 $0.0200 7 059 392
May 15, 2026 $0.0190 $0.0210 $0.0180 $0.0210 4 559 817
May 14, 2026 $0.0190 $0.0190 $0.0190 $0.0190 0
May 13, 2026 $0.0200 $0.0200 $0.0190 $0.0190 1 112 043
May 12, 2026 $0.0190 $0.0190 $0.0180 $0.0180 3 056 613
May 11, 2026 $0.0190 $0.0200 $0.0190 $0.0190 430 914
May 08, 2026 $0.0200 $0.0200 $0.0190 $0.0190 109 017
May 07, 2026 $0.0190 $0.0190 $0.0190 $0.0190 878 009
May 06, 2026 $0.0190 $0.0200 $0.0190 $0.0200 914 139
May 05, 2026 $0.0200 $0.0200 $0.0190 $0.0190 521 040
May 04, 2026 $0.0190 $0.0200 $0.0190 $0.0200 33 691

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAD.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RAD.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAD.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
W
WCLD
$27.34
17.78% Apr 29
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE