$0.0200
+0.0010 (+5.26%)
At Close: Jun 05, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0180 | $0.0220 | Friday, 5th Jun 2026 RAD.AX stock ended at $0.0200. This is 5.26% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 5.26% from a day low at $0.0190 to a day high of $0.0200. |
| 90 days | $0.0180 | $0.0240 | |
| 52 weeks | $0.0170 | $0.0400 |
Historical Radiopharm Theranostics Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 4 679 285 |
| Jun 04, 2026 | $0.0190 | $0.0200 | $0.0190 | $0.0190 | 904 116 |
| Jun 03, 2026 | $0.0200 | $0.0200 | $0.0190 | $0.0190 | 2 692 664 |
| Jun 02, 2026 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 3 798 596 |
| Jun 01, 2026 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 870 479 |
| May 29, 2026 | $0.0200 | $0.0210 | $0.0200 | $0.0200 | 1 918 153 |
| May 28, 2026 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 242 149 |
| May 27, 2026 | $0.0200 | $0.0210 | $0.0200 | $0.0200 | 1 561 211 |
| May 26, 2026 | $0.0200 | $0.0210 | $0.0200 | $0.0200 | 220 246 |
| May 25, 2026 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 551 661 |
| May 22, 2026 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 393 037 |
| May 21, 2026 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1 759 346 |
| May 20, 2026 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 400 536 |
| May 19, 2026 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 4 371 758 |
| May 18, 2026 | $0.0210 | $0.0210 | $0.0190 | $0.0200 | 7 059 392 |
| May 15, 2026 | $0.0190 | $0.0210 | $0.0180 | $0.0210 | 4 559 817 |
| May 14, 2026 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | 0 |
| May 13, 2026 | $0.0200 | $0.0200 | $0.0190 | $0.0190 | 1 112 043 |
| May 12, 2026 | $0.0190 | $0.0190 | $0.0180 | $0.0180 | 3 056 613 |
| May 11, 2026 | $0.0190 | $0.0200 | $0.0190 | $0.0190 | 430 914 |
| May 08, 2026 | $0.0200 | $0.0200 | $0.0190 | $0.0190 | 109 017 |
| May 07, 2026 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | 878 009 |
| May 06, 2026 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 914 139 |
| May 05, 2026 | $0.0200 | $0.0200 | $0.0190 | $0.0190 | 521 040 |
| May 04, 2026 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 33 691 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAD.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RAD.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAD.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RAD