EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0013 $0.0018 Friday, 28th Jun 2024 RAKR stock ended at $0.0013. During the day the stock fluctuated 7.69% from a day low at $0.0013 to a day high of $0.0014.
90 days $0.0013 $0.0024
52 weeks $0.0006 $0.0056

Historical Rainmaker Worldwide Inc prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0013 $0.0014 $0.0013 $0.0013 1 338 062
Jun 27, 2024 $0.0013 $0.0013 $0.0013 $0.0013 32 023
Jun 26, 2024 $0.0013 $0.0014 $0.0013 $0.0014 217 085
Jun 25, 2024 $0.0014 $0.0014 $0.0014 $0.0014 1 152 000
Jun 24, 2024 $0.0016 $0.0016 $0.0016 $0.0016 50 000
Jun 21, 2024 $0.0015 $0.0016 $0.0015 $0.0016 791 920
Jun 20, 2024 $0.0016 $0.0016 $0.0016 $0.0016 6 800
Jun 18, 2024 $0.0015 $0.0016 $0.0015 $0.0016 50 250
Jun 17, 2024 $0.0016 $0.0016 $0.0015 $0.0015 1 171 150
Jun 14, 2024 $0.0016 $0.0016 $0.0016 $0.0016 519 536
Jun 13, 2024 $0.0016 $0.0016 $0.0016 $0.0016 829 467
Jun 12, 2024 $0.0017 $0.0017 $0.0017 $0.0017 191 233
Jun 11, 2024 $0.0016 $0.0016 $0.0016 $0.0016 0
Jun 10, 2024 $0.0016 $0.0016 $0.0016 $0.0016 2 000
Jun 07, 2024 $0.0017 $0.0017 $0.0017 $0.0017 202 175
Jun 06, 2024 $0.0017 $0.0017 $0.0017 $0.0017 985 000
Jun 05, 2024 $0.0017 $0.0018 $0.0017 $0.0017 909 634
Jun 04, 2024 $0.0017 $0.0017 $0.0016 $0.0016 552 969
Jun 03, 2024 $0.0016 $0.0017 $0.0016 $0.0017 123 734
May 31, 2024 $0.0016 $0.0017 $0.0016 $0.0017 628 888
May 30, 2024 $0.0016 $0.0017 $0.0016 $0.0017 110 000
May 29, 2024 $0.0017 $0.0017 $0.0016 $0.0016 177 445
May 28, 2024 $0.0016 $0.0017 $0.0016 $0.0017 319 040
May 24, 2024 $0.0016 $0.0017 $0.0016 $0.0016 251 297
May 23, 2024 $0.0017 $0.0018 $0.0017 $0.0017 47 042

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAKR stock historical prices to predict future price movements?
Trend Analysis: Examine the RAKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rainmaker Worldwide Inc

Rainmaker Worldwide Rainmaker Worldwide Inc. develops water-as-a-service projects worldwide. It offers fresh water-producing technologies, which include air-to-water, which harvests fresh water from humidity in the atmosphere; and water-to-water that transforms seawater or polluted water into drinking water. The company was incorporated in 1998 and is headquartered in Peterborough, Canada.... RAKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT