PINK:RAKR

Rainmaker Worldwide Stock Price (Quote)

etoro logo Buy RAKR
*Your capital is at risk
$0.0133
-0.0019 (-12.56%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0133 $0.0260 Tuesday, 2nd Jun 2026 RAKR stock ended at $0.0133. This is 12.56% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 19.55% from a day low at $0.0133 to a day high of $0.0159.
90 days $0.0061 $0.0415
52 weeks $0.0061 $0.190

Historical Rainmaker Worldwide Inc prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0159 $0.0159 $0.0133 $0.0133 79 535
Jun 01, 2026 $0.0140 $0.0152 $0.0136 $0.0152 40 000
May 29, 2026 $0.0138 $0.0186 $0.0138 $0.0162 16 360
May 28, 2026 $0.0161 $0.0161 $0.0138 $0.0138 288 012
May 27, 2026 $0.0160 $0.0160 $0.0160 $0.0160 131 830
May 26, 2026 $0.0165 $0.0188 $0.0160 $0.0186 29 325
May 22, 2026 $0.0230 $0.0230 $0.0188 $0.0210 20 000
May 21, 2026 $0.0235 $0.0235 $0.0200 $0.0200 12 501
May 20, 2026 $0.0200 $0.0219 $0.0194 $0.0219 1 000
May 19, 2026 $0.0200 $0.0200 $0.0194 $0.0195 11 200
May 18, 2026 $0.0200 $0.0235 $0.0188 $0.0200 138 699
May 15, 2026 $0.0160 $0.0199 $0.0155 $0.0186 20 534
May 14, 2026 $0.0191 $0.0200 $0.0160 $0.0161 107 500
May 13, 2026 $0.0198 $0.0200 $0.0198 $0.0200 33 704
May 12, 2026 $0.0200 $0.0200 $0.0200 $0.0200 10 000
May 11, 2026 $0.0260 $0.0260 $0.0200 $0.0200 1 680
May 08, 2026 $0.0200 $0.0230 $0.0190 $0.0203 37 451
May 07, 2026 $0.0225 $0.0225 $0.0200 $0.0200 20 000
May 06, 2026 $0.0220 $0.0220 $0.0211 $0.0211 23 753
May 05, 2026 $0.0205 $0.0205 $0.0189 $0.0189 32 301
May 04, 2026 $0.0197 $0.0239 $0.0197 $0.0200 188 111
May 01, 2026 $0.0237 $0.0274 $0.0175 $0.0195 78 100
Apr 30, 2026 $0.0232 $0.0299 $0.0200 $0.0220 20 208
Apr 29, 2026 $0.0289 $0.0415 $0.0227 $0.0233 619 382
Apr 28, 2026 $0.0141 $0.0315 $0.0141 $0.0269 458 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAKR stock historical prices to predict future price movements?
Trend Analysis: Examine the RAKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE