NASDAQ:RARE

Ultragenyx Pharmaceutical Stock Price (Quote)

etoro logo Buy RARE
*Your capital is at risk
$33.22
-0.600 (-1.77%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $24.51 $36.57 Monday, 13th Jul 2026 RARE stock ended at $33.22. This is 1.77% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.68% from a day low at $31.81 to a day high of $33.30.
90 days $21.33 $36.57
52 weeks $18.29 $39.89

Historical Ultragenyx Pharmaceutical Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $33.07 $33.30 $31.81 $33.22 1 327 332
Jul 10, 2026 $34.61 $34.81 $32.72 $33.82 1 488 504
Jul 09, 2026 $34.65 $34.81 $33.38 $34.61 1 927 308
Jul 08, 2026 $34.80 $35.77 $34.20 $34.67 2 718 525
Jul 07, 2026 $34.19 $36.57 $33.57 $35.87 4 421 596
Jul 06, 2026 $33.48 $34.19 $32.94 $33.70 1 527 026
Jul 02, 2026 $32.87 $33.50 $32.48 $33.47 1 212 640
Jul 01, 2026 $33.13 $33.49 $32.34 $32.38 2 306 983
Jun 30, 2026 $31.01 $35.00 $30.48 $33.39 6 286 321
Jun 29, 2026 $30.77 $31.16 $30.19 $30.68 3 932 002
Jun 26, 2026 $29.39 $30.99 $29.36 $30.77 17 178 496
Jun 25, 2026 $29.51 $30.57 $29.07 $29.25 1 926 020
Jun 24, 2026 $29.02 $30.14 $29.01 $29.11 1 727 800
Jun 23, 2026 $28.58 $29.39 $28.50 $28.76 2 043 024
Jun 22, 2026 $27.56 $29.35 $27.49 $29.03 2 067 508
Jun 18, 2026 $27.54 $28.18 $27.31 $27.44 3 278 269
Jun 17, 2026 $25.09 $27.90 $25.09 $26.91 3 242 945
Jun 16, 2026 $25.54 $25.66 $24.54 $24.85 2 670 321
Jun 15, 2026 $24.62 $25.38 $24.51 $25.38 1 311 466
Jun 12, 2026 $24.08 $24.78 $24.01 $24.35 1 845 381
Jun 11, 2026 $22.93 $24.07 $22.48 $23.98 1 325 230
Jun 10, 2026 $22.51 $23.23 $22.43 $22.97 1 188 755
Jun 09, 2026 $22.14 $23.05 $22.03 $22.79 1 560 055
Jun 08, 2026 $22.20 $22.29 $21.39 $21.59 1 689 266
Jun 05, 2026 $23.31 $23.41 $21.74 $21.91 1 117 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RARE stock historical prices to predict future price movements?
Trend Analysis: Examine the RARE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RARE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ULTRAGENYX PHARMACEUTICAL INC.
Ultragenyx Pharmaceutical
Ultragenyx Pharmaceutical Inc., a biopharmaceutical company, focuses on the identification, acquisition, development, and commercialization of novel products for the treatment of rare and ultra-rare genetic diseases in North America, Europe, and internationally. Its biologic products include Crysvita (burosumab), an antibody targeting fibroblast growth factor 23 for the treatment of X-linked hypophosphatemia, as well as tumor-induced osteomalacia...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE