NASDAQ:RARE

Ultragenyx Pharmaceutical Stock Price (Quote)

etoro logo Buy RARE
*Your capital is at risk
$22.41
+0.630 (+2.89%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $21.33 $27.40 Wednesday, 3rd Jun 2026 RARE stock ended at $22.41. This is 2.89% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.60% from a day low at $21.81 to a day high of $22.59.
90 days $18.29 $27.40
52 weeks $18.29 $42.29

Historical Ultragenyx Pharmaceutical Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $21.85 $22.59 $21.81 $22.41 1 771 421
Jun 02, 2026 $22.49 $22.64 $21.33 $21.78 1 656 104
Jun 01, 2026 $23.62 $23.80 $22.62 $22.85 1 780 344
May 29, 2026 $23.53 $24.07 $23.30 $23.94 1 783 574
May 28, 2026 $23.41 $23.90 $22.74 $23.26 1 241 668
May 27, 2026 $23.13 $23.55 $23.00 $23.39 1 473 385
May 26, 2026 $23.62 $23.75 $23.01 $23.14 1 194 278
May 22, 2026 $23.68 $23.68 $23.38 $23.39 1 085 539
May 21, 2026 $23.22 $24.12 $23.19 $23.71 1 242 164
May 20, 2026 $22.55 $23.59 $22.55 $23.37 1 514 487
May 19, 2026 $24.08 $24.08 $22.23 $22.45 2 092 741
May 18, 2026 $25.12 $25.17 $23.98 $24.19 1 462 448
May 15, 2026 $25.71 $25.95 $24.85 $25.00 1 519 005
May 14, 2026 $26.67 $26.67 $25.77 $25.80 1 161 358
May 13, 2026 $26.61 $26.94 $26.21 $26.46 1 088 202
May 12, 2026 $26.38 $26.87 $26.08 $26.84 1 128 755
May 11, 2026 $26.43 $27.40 $26.21 $26.30 1 489 873
May 08, 2026 $26.23 $26.67 $25.93 $26.12 1 557 063
May 07, 2026 $26.01 $26.50 $25.53 $26.13 1 827 386
May 06, 2026 $25.82 $27.27 $24.23 $25.93 3 423 752
May 05, 2026 $24.96 $25.32 $24.45 $25.01 1 753 145
May 04, 2026 $24.69 $25.32 $24.49 $24.81 1 702 215
May 01, 2026 $24.90 $25.12 $24.37 $24.77 1 407 192
Apr 30, 2026 $24.51 $25.09 $24.18 $24.69 1 789 955
Apr 29, 2026 $24.13 $24.76 $23.71 $24.18 1 976 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RARE stock historical prices to predict future price movements?
Trend Analysis: Examine the RARE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RARE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ULTRAGENYX PHARMACEUTICAL INC.
Ultragenyx Pharmaceutical
Ultragenyx Pharmaceutical Inc., a biopharmaceutical company, focuses on the identification, acquisition, development, and commercialization of novel products for the treatment of rare and ultra-rare genetic diseases in North America, Europe, and internationally. Its biologic products include Crysvita (burosumab), an antibody targeting fibroblast growth factor 23 for the treatment of X-linked hypophosphatemia, as well as tumor-induced osteomalacia...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE