NASDAQ:RCII
Delisted
Rent-A-Center Inc. Stock Price (Quote)
$26.78
+0 (+0%)
At Close: May 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.78 | $26.78 | Tuesday, 23rd May 2023 RCII stock ended at $26.78. During the day the stock fluctuated 0% from a day low at $26.78 to a day high of $26.78. |
| 90 days | $23.54 | $28.00 | |
| 52 weeks | $16.82 | $31.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2022 | $19.31 | $19.67 | $19.01 | $19.45 | 1 171 966 |
| Jun 29, 2022 | $20.97 | $21.23 | $19.53 | $19.62 | 939 556 |
| Jun 28, 2022 | $22.29 | $22.68 | $21.54 | $21.66 | 567 905 |
| Jun 27, 2022 | $23.06 | $23.30 | $22.10 | $22.29 | 688 754 |
| Jun 24, 2022 | $21.45 | $23.05 | $21.36 | $22.99 | 3 535 736 |
| Jun 23, 2022 | $20.67 | $21.35 | $20.64 | $21.30 | 670 787 |
| Jun 22, 2022 | $20.00 | $20.85 | $19.62 | $20.61 | 927 810 |
| Jun 21, 2022 | $20.76 | $21.23 | $20.11 | $20.31 | 1 816 999 |
| Jun 17, 2022 | $20.64 | $20.64 | $19.51 | $20.25 | 2 846 764 |
| Jun 16, 2022 | $22.42 | $22.58 | $20.35 | $20.45 | 1 838 379 |
| Jun 15, 2022 | $23.49 | $23.99 | $23.18 | $23.47 | 1 130 680 |
| Jun 14, 2022 | $24.65 | $24.99 | $23.24 | $23.49 | 1 188 427 |
| Jun 13, 2022 | $24.88 | $25.38 | $24.18 | $24.55 | 973 655 |
| Jun 10, 2022 | $26.01 | $26.68 | $25.17 | $25.57 | 839 940 |
| Jun 09, 2022 | $26.82 | $26.92 | $26.39 | $26.58 | 642 738 |
| Jun 08, 2022 | $26.07 | $27.53 | $25.46 | $26.96 | 867 655 |
| Jun 07, 2022 | $25.74 | $26.12 | $24.84 | $26.05 | 697 244 |
| Jun 06, 2022 | $25.61 | $26.47 | $24.44 | $26.30 | 739 587 |
| Jun 03, 2022 | $26.08 | $26.61 | $25.11 | $25.31 | 818 411 |
| Jun 02, 2022 | $26.51 | $27.11 | $25.78 | $26.35 | 438 855 |
| Jun 01, 2022 | $27.82 | $28.15 | $25.93 | $26.35 | 846 410 |
| May 31, 2022 | $27.38 | $27.63 | $26.46 | $27.54 | 662 418 |
| May 27, 2022 | $27.91 | $28.74 | $27.19 | $27.53 | 515 635 |
| May 26, 2022 | $28.00 | $29.31 | $27.37 | $27.71 | 944 973 |
| May 25, 2022 | $23.84 | $27.74 | $23.70 | $27.60 | 1 039 521 |
