NASDAQ:RCII
Delisted
Rent-A-Center Inc. Stock Price (Quote)
$26.78
+0 (+0%)
At Close: May 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.78 | $26.78 | Tuesday, 23rd May 2023 RCII stock ended at $26.78. During the day the stock fluctuated 0% from a day low at $26.78 to a day high of $26.78. |
| 90 days | $23.54 | $28.00 | |
| 52 weeks | $16.82 | $31.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2022 | $19.03 | $19.74 | $18.69 | $18.87 | 768 132 |
| Oct 14, 2022 | $20.05 | $20.34 | $18.81 | $18.84 | 730 158 |
| Oct 13, 2022 | $19.03 | $20.28 | $18.70 | $19.85 | 1 126 322 |
| Oct 12, 2022 | $19.05 | $19.91 | $18.88 | $19.57 | 1 066 339 |
| Oct 11, 2022 | $18.82 | $19.50 | $18.45 | $18.96 | 1 557 945 |
| Oct 10, 2022 | $19.08 | $19.42 | $18.81 | $19.02 | 1 010 312 |
| Oct 07, 2022 | $19.80 | $20.08 | $18.90 | $19.08 | 869 599 |
| Oct 06, 2022 | $19.89 | $20.93 | $19.89 | $20.22 | 773 845 |
| Oct 05, 2022 | $19.50 | $20.36 | $19.45 | $20.09 | 1 119 310 |
| Oct 04, 2022 | $18.35 | $20.01 | $18.35 | $19.96 | 1 501 721 |
| Oct 03, 2022 | $17.45 | $18.82 | $16.82 | $18.08 | 1 993 551 |
| Sep 30, 2022 | $19.21 | $19.80 | $17.50 | $17.51 | 4 227 063 |
| Sep 29, 2022 | $22.87 | $22.87 | $21.85 | $22.33 | 591 502 |
| Sep 28, 2022 | $22.71 | $23.69 | $22.70 | $23.46 | 626 984 |
| Sep 27, 2022 | $22.60 | $23.09 | $22.24 | $22.50 | 657 746 |
| Sep 26, 2022 | $22.84 | $23.56 | $22.11 | $22.13 | 608 811 |
| Sep 23, 2022 | $22.96 | $23.19 | $22.33 | $22.84 | 633 831 |
| Sep 22, 2022 | $23.61 | $23.82 | $23.14 | $23.25 | 572 435 |
| Sep 21, 2022 | $24.38 | $25.13 | $23.82 | $23.82 | 538 327 |
| Sep 20, 2022 | $24.43 | $24.67 | $23.81 | $24.15 | 458 554 |
| Sep 19, 2022 | $23.94 | $24.97 | $23.90 | $24.81 | 647 787 |
| Sep 16, 2022 | $25.74 | $25.80 | $24.02 | $24.15 | 1 392 509 |
| Sep 15, 2022 | $25.55 | $26.79 | $25.55 | $26.11 | 575 550 |
| Sep 14, 2022 | $25.77 | $26.09 | $24.78 | $25.89 | 578 550 |
| Sep 13, 2022 | $25.97 | $26.12 | $25.43 | $25.80 | 500 614 |
