NASDAQ:RCII
Delisted
Rent-A-Center Inc. Stock Price (Quote)
$26.78
+0 (+0%)
At Close: May 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.78 | $26.78 | Tuesday, 23rd May 2023 RCII stock ended at $26.78. During the day the stock fluctuated 0% from a day low at $26.78 to a day high of $26.78. |
| 90 days | $23.54 | $28.00 | |
| 52 weeks | $16.82 | $31.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2023 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| Mar 10, 2023 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| Mar 09, 2023 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| Mar 08, 2023 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| Mar 07, 2023 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| Mar 06, 2023 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| Mar 03, 2023 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| Mar 02, 2023 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| Mar 01, 2023 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| Feb 28, 2023 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| Feb 27, 2023 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| Feb 24, 2023 | $26.27 | $26.87 | $24.96 | $26.78 | 866 231 |
| Feb 23, 2023 | $24.01 | $27.60 | $23.54 | $26.81 | 1 080 957 |
| Feb 22, 2023 | $26.40 | $28.00 | $26.28 | $27.10 | 934 776 |
| Feb 21, 2023 | $27.51 | $27.91 | $26.03 | $26.26 | 634 156 |
| Feb 17, 2023 | $28.30 | $28.56 | $27.70 | $27.98 | 394 459 |
| Feb 16, 2023 | $27.99 | $28.85 | $27.54 | $28.28 | 302 539 |
| Feb 15, 2023 | $27.16 | $28.60 | $27.16 | $28.52 | 344 213 |
| Feb 14, 2023 | $27.24 | $27.62 | $26.84 | $27.41 | 343 277 |
| Feb 13, 2023 | $27.04 | $27.53 | $26.58 | $27.49 | 405 519 |
| Feb 10, 2023 | $27.20 | $27.40 | $26.70 | $27.11 | 387 387 |
| Feb 09, 2023 | $29.16 | $29.30 | $27.43 | $27.46 | 346 448 |
| Feb 08, 2023 | $29.16 | $29.16 | $28.29 | $28.60 | 300 635 |
| Feb 07, 2023 | $28.87 | $29.29 | $28.24 | $29.22 | 531 853 |
| Feb 06, 2023 | $28.26 | $29.41 | $28.02 | $29.16 | 559 268 |
