NASDAQ:RCII
Delisted
Rent-A-Center Inc. Stock Price (Quote)
$26.78
+0 (+0%)
At Close: May 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.78 | $26.78 | Tuesday, 23rd May 2023 RCII stock ended at $26.78. During the day the stock fluctuated 0% from a day low at $26.78 to a day high of $26.78. |
| 90 days | $23.54 | $28.00 | |
| 52 weeks | $16.82 | $31.91 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2022 | $22.58 | $22.75 | $21.73 | $22.09 | 670 897 |
| Dec 27, 2022 | $22.77 | $23.21 | $22.33 | $22.56 | 493 907 |
| Dec 23, 2022 | $22.83 | $22.93 | $22.33 | $22.64 | 580 764 |
| Dec 22, 2022 | $22.73 | $22.96 | $22.16 | $22.73 | 520 306 |
| Dec 21, 2022 | $22.34 | $23.07 | $22.16 | $23.01 | 387 233 |
| Dec 20, 2022 | $21.94 | $22.60 | $21.68 | $21.94 | 582 943 |
| Dec 19, 2022 | $22.92 | $23.44 | $22.06 | $22.14 | 832 267 |
| Dec 16, 2022 | $23.20 | $23.42 | $22.85 | $23.08 | 2 707 405 |
| Dec 15, 2022 | $23.74 | $23.86 | $23.21 | $23.68 | 587 841 |
| Dec 14, 2022 | $23.61 | $24.57 | $23.58 | $24.15 | 663 612 |
| Dec 13, 2022 | $26.10 | $26.44 | $24.05 | $24.07 | 1 027 864 |
| Dec 12, 2022 | $24.16 | $25.28 | $24.06 | $25.26 | 819 770 |
| Dec 09, 2022 | $23.33 | $23.93 | $23.02 | $23.70 | 563 857 |
| Dec 08, 2022 | $23.73 | $24.36 | $23.44 | $23.71 | 560 251 |
| Dec 07, 2022 | $23.80 | $23.86 | $23.18 | $23.59 | 564 206 |
| Dec 06, 2022 | $22.99 | $23.73 | $22.81 | $23.65 | 709 761 |
| Dec 05, 2022 | $24.17 | $24.59 | $22.98 | $23.18 | 662 382 |
| Dec 02, 2022 | $23.01 | $23.82 | $22.97 | $23.62 | 693 522 |
| Dec 01, 2022 | $24.00 | $24.81 | $23.45 | $23.50 | 567 110 |
| Nov 30, 2022 | $23.07 | $24.12 | $22.71 | $24.09 | 719 471 |
| Nov 29, 2022 | $22.80 | $23.26 | $22.53 | $23.17 | 419 742 |
| Nov 28, 2022 | $22.14 | $22.75 | $21.80 | $22.61 | 640 693 |
| Nov 25, 2022 | $22.41 | $22.51 | $22.00 | $22.34 | 186 565 |
| Nov 23, 2022 | $22.17 | $22.77 | $22.09 | $22.39 | 327 804 |
| Nov 22, 2022 | $21.42 | $22.42 | $21.42 | $22.19 | 431 066 |
