14-day Premium Trial Subscription Try For FreeTry Free
$26.78
+0 (+0%)
At Close: May 23, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.78 $26.78 Tuesday, 23rd May 2023 RCII stock ended at $26.78. During the day the stock fluctuated 0% from a day low at $26.78 to a day high of $26.78.
90 days $23.54 $28.00
52 weeks $16.82 $31.91

Historical Rent-A-Center Inc. prices

Date Open High Low Close Volume
Nov 21, 2022 $21.59 $21.65 $21.25 $21.35 312 867
Nov 18, 2022 $22.17 $22.60 $21.52 $21.76 279 407
Nov 17, 2022 $21.37 $21.69 $21.00 $21.57 237 240
Nov 16, 2022 $21.80 $21.80 $20.95 $21.26 260 498
Nov 15, 2022 $22.62 $23.15 $22.24 $22.42 399 307
Nov 14, 2022 $22.74 $22.74 $21.84 $22.34 454 108
Nov 11, 2022 $23.18 $23.46 $22.46 $23.11 436 451
Nov 10, 2022 $21.41 $23.37 $21.41 $22.86 575 196
Nov 09, 2022 $20.98 $21.40 $20.32 $20.44 436 569
Nov 08, 2022 $21.53 $21.68 $20.91 $21.30 541 561
Nov 07, 2022 $21.46 $21.77 $20.95 $21.22 695 837
Nov 04, 2022 $21.30 $21.45 $20.58 $21.22 890 696
Nov 03, 2022 $20.07 $21.51 $19.27 $21.26 924 012
Nov 02, 2022 $20.77 $20.98 $19.60 $19.70 687 859
Nov 01, 2022 $21.06 $21.27 $20.50 $20.90 644 069
Oct 31, 2022 $20.53 $21.07 $20.33 $20.85 636 064
Oct 28, 2022 $20.43 $20.74 $20.24 $20.63 622 480
Oct 27, 2022 $19.96 $20.65 $19.94 $20.18 618 243
Oct 26, 2022 $19.61 $20.54 $19.61 $19.86 524 113
Oct 25, 2022 $18.44 $20.05 $18.44 $19.90 779 320
Oct 24, 2022 $17.85 $18.39 $17.36 $18.22 734 148
Oct 21, 2022 $17.28 $17.87 $16.96 $17.76 555 929
Oct 20, 2022 $17.52 $17.97 $17.05 $17.28 616 262
Oct 19, 2022 $17.86 $17.98 $17.05 $17.39 1 022 901
Oct 18, 2022 $19.36 $19.80 $17.76 $18.16 933 023
Click to get the best stock tips daily for free!

About Rent-A-Center Inc.

Rent-A-Center. Rent-A-Center, Inc., together with its subsidiaries, leases household durable goods to customers on a lease-to-own basis. The company operates in four segments: Rent-A-Center Business, Acima, Mexico, and Franchising. It offers furniture and accessories, appliances, consumer electronics, computers, tablets and smartphones, tools, tires, handbags, and other accessories under rental purchase agreements. The company also provides merchandise on an in... RCII Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT