NASDAQ:RCII
Delisted
Rent-A-Center Inc. Stock Price (Quote)
$26.78
+0 (+0%)
At Close: May 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.78 | $26.78 | Tuesday, 23rd May 2023 RCII stock ended at $26.78. During the day the stock fluctuated 0% from a day low at $26.78 to a day high of $26.78. |
| 90 days | $23.54 | $28.00 | |
| 52 weeks | $16.82 | $31.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2022 | $27.50 | $29.00 | $27.37 | $28.44 | 827 782 |
| Aug 04, 2022 | $27.63 | $30.30 | $27.05 | $28.82 | 1 992 932 |
| Aug 03, 2022 | $24.13 | $25.71 | $24.13 | $25.43 | 787 683 |
| Aug 02, 2022 | $23.76 | $24.18 | $23.38 | $24.02 | 642 553 |
| Aug 01, 2022 | $23.39 | $24.33 | $23.14 | $24.02 | 632 025 |
| Jul 29, 2022 | $23.19 | $23.70 | $22.81 | $23.53 | 510 858 |
| Jul 28, 2022 | $22.29 | $23.28 | $21.96 | $23.22 | 597 642 |
| Jul 27, 2022 | $21.24 | $22.49 | $20.96 | $22.30 | 768 983 |
| Jul 26, 2022 | $21.50 | $21.59 | $20.37 | $21.09 | 1 810 590 |
| Jul 25, 2022 | $23.77 | $23.83 | $23.00 | $23.52 | 417 474 |
| Jul 22, 2022 | $23.53 | $24.13 | $23.12 | $23.59 | 407 539 |
| Jul 21, 2022 | $23.28 | $23.59 | $22.98 | $23.55 | 515 484 |
| Jul 20, 2022 | $22.33 | $23.49 | $22.33 | $23.46 | 591 455 |
| Jul 19, 2022 | $22.03 | $22.69 | $22.01 | $22.46 | 614 974 |
| Jul 18, 2022 | $21.56 | $22.59 | $21.56 | $21.90 | 859 985 |
| Jul 15, 2022 | $20.54 | $21.78 | $20.51 | $21.30 | 964 311 |
| Jul 14, 2022 | $20.42 | $20.42 | $19.49 | $19.71 | 594 104 |
| Jul 13, 2022 | $20.43 | $20.76 | $20.01 | $20.68 | 506 266 |
| Jul 12, 2022 | $20.28 | $21.59 | $20.23 | $20.63 | 613 438 |
| Jul 11, 2022 | $20.57 | $20.80 | $20.09 | $20.36 | 416 594 |
| Jul 08, 2022 | $21.15 | $21.40 | $20.43 | $20.61 | 484 757 |
| Jul 07, 2022 | $19.86 | $21.13 | $19.86 | $21.11 | 646 802 |
| Jul 06, 2022 | $20.48 | $20.73 | $19.48 | $19.59 | 558 336 |
| Jul 05, 2022 | $19.28 | $20.54 | $18.88 | $20.49 | 835 788 |
| Jul 01, 2022 | $19.94 | $20.03 | $19.23 | $19.75 | 549 329 |
