Range Low Price High Price Comment
30 days $0.775 $1.02 Friday, 24th May 2024 RCKTF stock ended at $0.94. This is 2.62% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0% from a day low at $0.94 to a day high of $0.94.
90 days $0.772 $1.02
52 weeks $0.722 $1.92

Historical Rock Tech Lithium Inc. prices

Date Open High Low Close Volume
May 24, 2024 $0.94 $0.94 $0.94 $0.94 1 127
May 23, 2024 $0.92 $0.92 $0.92 $0.92 0
May 22, 2024 $0.92 $0.92 $0.92 $0.92 550
May 21, 2024 $0.95 $0.95 $0.95 $0.95 354
May 20, 2024 $0.96 $1.02 $0.96 $1.02 1 200
May 17, 2024 $0.94 $0.94 $0.94 $0.94 0
May 16, 2024 $0.86 $0.94 $0.86 $0.94 2 000
May 15, 2024 $0.86 $0.86 $0.86 $0.86 254
May 14, 2024 $0.90 $0.90 $0.90 $0.90 373
May 13, 2024 $0.89 $0.89 $0.89 $0.89 140
May 10, 2024 $0.85 $0.87 $0.85 $0.87 1 941
May 09, 2024 $0.86 $0.86 $0.86 $0.86 0
May 08, 2024 $0.81 $0.86 $0.81 $0.86 14 026
May 07, 2024 $0.785 $0.785 $0.775 $0.775 10 842
May 06, 2024 $1.00 $1.00 $0.87 $0.92 1 013
May 03, 2024 $0.90 $0.90 $0.90 $0.90 0
May 02, 2024 $0.90 $0.90 $0.90 $0.90 1 575
May 01, 2024 $0.90 $0.90 $0.90 $0.90 0
Apr 30, 2024 $0.90 $0.90 $0.90 $0.90 0
Apr 29, 2024 $0.90 $0.90 $0.90 $0.90 771
Apr 26, 2024 $0.83 $0.87 $0.83 $0.87 1 345
Apr 25, 2024 $0.83 $0.83 $0.83 $0.83 0
Apr 24, 2024 $0.83 $0.83 $0.83 $0.83 352
Apr 23, 2024 $0.82 $0.82 $0.82 $0.82 100
Apr 22, 2024 $0.795 $0.795 $0.795 $0.795 3 085

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCKTF stock historical prices to predict future price movements?
Trend Analysis: Examine the RCKTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCKTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rock Tech Lithium Inc.

Rock Tech Lithium. Rock Tech Lithium Inc. engages in the exploration and development of lithium properties. It holds a 100% interest in the Georgia Lake lithium project comprising 277 claim units and 41 mining leases located in the Thunder Bay Mining District of Ontario. The company was formerly known as Rock Tech Resources Inc. and changed its name to Rock Tech Lithium Inc. in April 2010. Rock Tech Lithium Inc. was incorporated in 2010 and is headquartered in Vanc... RCKTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT