XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,840.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,786.00 | £2,030.00 | Thursday, 30th May 2024 RCP.L stock ended at £1,840.00. During the day the stock fluctuated 0% from a day low at £1,840.00 to a day high of £1,840.00. |
90 days | £1,698.00 | £2,030.00 | |
52 weeks | £1,696.00 | £2,030.00 |
Historical RIT Capital Partners plc prices
Date | Open | High | Low | Close | Volume |
May 09, 2017 | £1,855.00 | £1,878.00 | £1,852.00 | £1,871.00 | 175 144 |
May 08, 2017 | £1,866.00 | £1,874.00 | £1,860.00 | £1,861.00 | 133 642 |
May 05, 2017 | £1,875.00 | £1,879.00 | £1,866.00 | £1,873.00 | 112 776 |
May 04, 2017 | £1,853.00 | £1,879.00 | £1,853.00 | £1,875.00 | 125 508 |
May 03, 2017 | £1,853.00 | £1,872.00 | £1,853.00 | £1,869.00 | 152 012 |
May 02, 2017 | £1,846.00 | £1,873.00 | £1,846.00 | £1,873.00 | 141 563 |
Apr 28, 2017 | £1,843.00 | £1,861.00 | £1,843.00 | £1,855.00 | 178 349 |
Apr 27, 2017 | £1,862.00 | £1,866.00 | £1,846.00 | £1,847.00 | 117 286 |
Apr 26, 2017 | £1,835.00 | £1,872.00 | £1,835.00 | £1,865.00 | 132 289 |
Apr 25, 2017 | £1,855.00 | £1,859.00 | £1,845.00 | £1,850.00 | 130 282 |
Apr 24, 2017 | £1,831.00 | £1,856.00 | £1,818.00 | £1,855.00 | 174 063 |
Apr 21, 2017 | £1,837.00 | £1,845.00 | £1,818.00 | £1,818.00 | 137 492 |
Apr 20, 2017 | £1,850.00 | £1,863.00 | £1,842.00 | £1,845.00 | 150 811 |
Apr 19, 2017 | £1,862.00 | £1,873.00 | £1,848.00 | £1,860.00 | 225 579 |
Apr 18, 2017 | £1,875.00 | £1,880.00 | £1,851.00 | £1,858.00 | 182 668 |
Apr 13, 2017 | £1,846.00 | £1,893.00 | £1,841.00 | £1,892.00 | 158 665 |
Apr 12, 2017 | £1,850.00 | £1,858.00 | £1,838.00 | £1,846.00 | 128 156 |
Apr 11, 2017 | £1,852.00 | £1,857.00 | £1,843.00 | £1,843.00 | 231 403 |
Apr 10, 2017 | £1,851.00 | £1,858.00 | £1,841.00 | £1,851.00 | 128 968 |
Apr 07, 2017 | £1,855.00 | £1,860.00 | £1,851.00 | £1,860.00 | 259 373 |
Apr 06, 2017 | £1,869.00 | £1,869.00 | £1,852.00 | £1,856.00 | 172 238 |
Apr 05, 2017 | £1,872.00 | £1,890.00 | £1,872.00 | £1,883.00 | 137 378 |
Apr 04, 2017 | £1,855.00 | £1,884.00 | £1,855.00 | £1,876.00 | 161 365 |
Apr 03, 2017 | £1,870.00 | £1,875.00 | £1,859.00 | £1,859.00 | 174 929 |
Mar 31, 2017 | £1,875.00 | £1,884.00 | £1,871.00 | £1,871.00 | 160 892 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RCP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RCP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RCP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.