XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,950.00
+30.00 (+1.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,698.00 | £1,953.00 | Friday, 26th Apr 2024 RCP.L stock ended at £1,950.00. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at £1,922.00 to a day high of £1,953.00. |
| 90 days | £1,698.00 | £1,953.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £1,748.00 | £1,762.00 | £1,742.00 | £1,756.00 | 191 895 |
| Mar 19, 2024 | £1,746.00 | £1,755.00 | £1,738.00 | £1,748.00 | 259 225 |
| Mar 18, 2024 | £1,744.00 | £1,758.00 | £1,738.00 | £1,754.00 | 254 380 |
| Mar 15, 2024 | £1,730.00 | £1,751.26 | £1,730.00 | £1,750.00 | 357 104 |
| Mar 14, 2024 | £1,742.00 | £1,750.00 | £1,732.00 | £1,734.00 | 222 869 |
| Mar 13, 2024 | £1,756.00 | £1,763.00 | £1,740.00 | £1,742.00 | 325 836 |
| Mar 12, 2024 | £1,770.00 | £1,770.00 | £1,754.00 | £1,754.00 | 251 613 |
| Mar 11, 2024 | £1,774.00 | £1,776.00 | £1,758.00 | £1,766.00 | 219 417 |
| Mar 08, 2024 | £1,762.00 | £1,772.00 | £1,750.00 | £1,772.00 | 245 797 |
| Mar 07, 2024 | £1,778.00 | £1,778.00 | £1,778.00 | £1,778.00 | 0 |
| Mar 06, 2024 | £1,766.00 | £1,778.00 | £1,764.22 | £1,778.00 | 215 288 |
| Mar 05, 2024 | £1,760.00 | £1,786.00 | £1,760.00 | £1,768.00 | 256 092 |
| Mar 04, 2024 | £1,786.00 | £1,792.00 | £1,764.00 | £1,770.00 | 172 265 |
| Mar 01, 2024 | £1,768.00 | £1,786.00 | £1,768.00 | £1,782.00 | 110 074 |
| Feb 29, 2024 | £1,790.00 | £1,790.00 | £1,762.00 | £1,764.00 | 223 579 |
| Feb 28, 2024 | £1,780.00 | £1,790.00 | £1,765.70 | £1,766.00 | 224 356 |
| Feb 27, 2024 | £1,790.00 | £1,796.60 | £1,786.00 | £1,788.00 | 224 401 |
| Feb 26, 2024 | £1,798.00 | £1,816.00 | £1,780.00 | £1,788.00 | 165 575 |
| Feb 23, 2024 | £1,810.00 | £1,828.00 | £1,800.00 | £1,802.00 | 112 395 |
| Feb 22, 2024 | £1,802.00 | £1,830.00 | £1,802.00 | £1,816.00 | 116 200 |
| Feb 21, 2024 | £1,802.00 | £1,816.08 | £1,800.00 | £1,806.00 | 221 948 |
| Feb 20, 2024 | £1,814.00 | £1,819.53 | £1,802.96 | £1,808.00 | 116 228 |
| Feb 19, 2024 | £1,828.00 | £1,840.00 | £1,814.00 | £1,818.00 | 93 609 |
| Feb 16, 2024 | £1,820.00 | £1,840.00 | £1,820.00 | £1,830.00 | 138 446 |
| Feb 15, 2024 | £1,844.00 | £1,844.00 | £1,822.00 | £1,822.00 | 223 816 |
